EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301279: Zhejiang Jindao Technology Co. Ltd.

30 Oct 2026
LAST:

21.77

CHANGE:
 0.48		OPEN:
22.02		HIGH:
22.88		ASK:
0.00		VOLUME:
3.52M
CHG(%):
2.16		PREV:
22.25		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.0222.8821.0021.773.52M
29 Oct 2622.5822.9422.0322.253.67M
28 Oct 2622.4922.8522.0222.845.69M
27 Oct 2623.3123.8022.0522.205.1M
26 Oct 2623.3124.2522.8022.953.03M
23 Oct 2623.5624.0321.6923.975.63M
22 Oct 2623.5624.7523.2823.595.28M
21 Oct 2623.5624.2023.3223.602.63M
20 Oct 2624.0024.7523.6023.904.68M
19 Oct 2623.5624.6623.2123.944.32M

PROFILE

Name:Zhejiang Jindao Technology Co. Ltd.
About:Zhejiang Jindao Technology Co., Ltd. engages in the research and development, production, and sales of transmission devices for various types of forklifts and other industrial vehicles in China and internationally. The company offers hydraulic transmission gearboxes, electric forklift gearboxes, mechanical transmission gearboxes, construction machinery gearboxes, main reduction and differential products, and spare parts. It also manufactures construction machinery transmissions, hydraulic transmissions, and related accessories. Zhejiang Jindao Technology Co., Ltd. was founded in 2003 and is based in Shaoxing, China.
Address:No. 22 Zhongxing Avenue, Shaoxing, China, 312000
Website:https://www.sxjindao.com
ISIN:CNE100005CS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.10 
Price to Sales:4.87 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:753.3M 
EBITDA:79.67M 
Shares:129.74M 
Market Cap:2.824B 

TECHNICAL INDICATORS

MA5:22.402.9%
MA10:23.106.1%
MA20:23.668.7%
MA50:22.794.7%
MA100:21.840.3%
MA200:25.5517.4%
RSI14:29.02 
WPR14:-100.00 
MTM14:-3.76
ROC14:-0.15 
ATR:1.47 
Week High:24.2511.4%
Week Low:21.003.7%
Month High:26.0019.4%
Month Low:21.0017.4%
Year High:38.0074.6%
Year Low:14.4151.1%
Volatility:32.92 

RECENT SPLITS

Date Ratio
06 May 20261.3-1
29 May 20251.3-1
27 Sep 20171-2

RECENT DIVIDENDS

Date Amount
06 May 2026$0.19
29 May 2025$0.15
27 May 2024$0.18
29 May 2023$0.30
29 Sep 2022$87.00
30 Mar 2022$188.00
29 Sep 2021$71.00
30 Mar 2021$78.00
29 Sep 2020$22.00
30 Mar 2020$39.00