EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300135: Jiangsu Baoli Asphalt

30 Sep 2025
LAST:

4.360

CHANGE:
 0.03		OPEN:
4.410		HIGH:
4.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
4.390		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.4104.4304.3504.36019.81M
29 Sep 254.3804.4304.2804.39025.56M
26 Sep 254.4304.4404.3504.38026.9M
25 Sep 254.5904.6104.3704.38044.02M
24 Sep 254.4204.7904.3304.59069.04M
23 Sep 254.5404.5604.2604.44052.91M
22 Sep 254.9004.9504.5004.55094.5M
19 Sep 254.6604.8704.6304.84080.97M
18 Sep 254.4904.9004.4704.680127.73M
17 Sep 254.4204.4904.3704.47034.63M

COMPANY PROFILE

Name:Jiangsu Baoli Asphalt
About:Jiangsu Baoli International Investment Co., Ltd. engages in research and development, production, and sale of asphalt and other road materials in China. It offers general-purpose SBS modified, SBR modified, EVA modified, PE modified, ordinary emulsified, modified emulsified, high-speed railway special emulsified, high viscosity modified, high elastic modified, waste rubber and plastic modified, epoxy modified, road petroleum, high-strength structural, colored, and other asphalt products. The company also provides forest escort and emergency rescue services; and rents and sells aircrafts. Its products are used in expressways, high speed railways, highways, bridges, municipal roads, airport runways, bridges, and ships. The company was formerly known as Jiangsu Baoli Asphalt Co., Ltd. and changed its name to Jiangsu Baoli International Investment Co., Ltd. in June 2015. Jiangsu Baoli International Investment Co., Ltd. is based in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 2, Shanghai, China, 201107
Website:https://www.baoligroups.com
ISIN:CNE100000VZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:223.00
DivYield:0.00
Div/Share:0.01
Price to Book:4.31
Price to Sales:2.29
EBITDA:29.92M
Shares:921.6M
Market Cap:4.018B

TECHNICAL INDICATORS

MA5:4.42
MA10:4.51
MA20:4.36
MA50:4.40
MA100:4.19
MA200:4.13
STO14:21.33
RSI14:54.42
WPR14:-75.00
MTM14:0.15
ROC14:0.04
ATR:0.22
Week High:4.79
Week Low:4.26
Month High:4.95
Month Low:4.05
Year High:6.09
Year Low:2.84
Volatility:5.94