SHE, 300135 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.370	CHANGE: 0.12	OPEN: 4.490	HIGH: 4.500	ASK: 0.000	VOLUME: 34.42M
LAST: 4.370	CHG(%): 2.67	PREV: 4.490	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.490	4.500	4.370	4.370	34.42M
13 Aug 25	4.550	4.570	4.480	4.490	36.92M
12 Aug 25	4.550	4.580	4.480	4.560	40.59M
11 Aug 25	4.560	4.620	4.530	4.550	50.36M
08 Aug 25	4.610	4.650	4.450	4.510	67.11M
07 Aug 25	4.780	4.920	4.560	4.560	115.89M
06 Aug 25	4.350	4.400	4.330	4.390	32.48M
05 Aug 25	4.340	4.380	4.320	4.380	27.74M
04 Aug 25	4.340	4.390	4.300	4.330	26.88M
01 Aug 25	4.310	4.420	4.310	4.350	34.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370