EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300135: Jiangsu Baoli Asphalt

13 Jan 2026
LAST:

4.090

CHANGE:
 0.06		OPEN:
4.150		HIGH:
4.170		ASK:
0.000		VOLUME:
28.94M
CHG(%):
1.45		PREV:
4.150		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.1504.1704.0704.09028.94M
12 Jan 264.1204.1504.0804.15029.77M
09 Jan 264.1604.1804.0904.13021.48M
08 Jan 264.0704.1204.0304.09019.34M
07 Jan 264.1104.1204.0404.04025.11M
06 Jan 264.0504.1604.0504.12036.5M
05 Jan 264.3404.4904.0504.08046.86M
31 Dec 253.9703.9703.9003.95012.22M
30 Dec 253.9804.0303.9403.96012.24M
29 Dec 253.9704.0303.9404.00011.79M

PROFILE

Name:Jiangsu Baoli Asphalt
About:Jiangsu Baoli International Investment Co., Ltd. engages in research and development, production, and sale of asphalt and other road materials in China. It offers general-purpose SBS modified, SBR modified, EVA modified, PE modified, ordinary emulsified, modified emulsified, high-speed railway special emulsified, high viscosity modified, high elastic modified, waste rubber and plastic modified, epoxy modified, road petroleum, high-strength structural, colored, and other asphalt products. The company also provides forest escort and emergency rescue services; and rents and sells aircrafts. Its products are used in expressways, high speed railways, highways, bridges, municipal roads, airport runways, bridges, and ships. The company was formerly known as Jiangsu Baoli Asphalt Co., Ltd. and changed its name to Jiangsu Baoli International Investment Co., Ltd. in June 2015. Jiangsu Baoli International Investment Co., Ltd. is based in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 2, Shanghai, China, 201107
Website:https://www.baoligroups.com
ISIN:CNE100000VZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:397.00 
Price to Sales:2.69 
Price to Book:3.85 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.358B 
EBITDA:45.34M 
Shares:921.6M 
Market Cap:3.769B 

TECHNICAL INDICATORS

MA5:4.100.2%
MA10:4.060.7%
MA20:3.963.3%
MA50:4.080.2%
MA100:4.223.2%
MA200:4.120.7%
STO9:25.93
STO14:39.39
RSI14:65.22 
WPR14:-18.75 
MTM14:0.26
ROC14:0.07 
ATR:0.12 
Week High:4.182.2%
Week Low:4.031.5%
Month High:4.499.8%
Month Low:3.690.7%
Year High:5.4533.3%
Year Low:3.2525.8%
Volatility:11.90 

RECENT SPLITS

Date Ratio
21 May 201518-10
22 May 201316-10
15 May 201220-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
29 Jun 2021$0.01
16 Jul 2020$0.01
16 Jul 2019$0.01
13 Jul 2018$0.01
04 Jul 2017$0.02
21 May 2015$0.02
16 May 2014$0.02
22 May 2013$0.02
15 May 2012$0.01