EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300135: Jiangsu Baoli Asphalt

03 Aug 2026
LAST:

3.280

CHANGE:
 0.04		OPEN:
3.240		HIGH:
3.290		ASK:
0.000		VOLUME:
16.35M
CHG(%):
1.23		PREV:
3.240		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 263.2403.2903.2103.28016.35M
31 Jul 263.1403.2503.0803.24019.21M
30 Jul 263.2003.2903.1403.15022.09M
29 Jul 263.1403.2303.1403.18017.74M
28 Jul 263.0903.1803.0703.14017.95M
27 Jul 262.9403.1302.8703.13027.54M
24 Jul 263.2403.3103.0603.07033.57M
23 Jul 263.1703.2803.1203.27032.63M
22 Jul 263.2303.3403.1603.22036.08M
21 Jul 263.3503.4003.1403.28054.33M

PROFILE

Name:Jiangsu Baoli Asphalt
About:Jiangsu Baoli International Investment Co., Ltd. engages in research and development, production, and sale of asphalt and other road materials in China. It offers general-purpose SBS modified, SBR modified, EVA modified, PE modified, ordinary emulsified, modified emulsified, high-speed railway special emulsified, high viscosity modified, high elastic modified, waste rubber and plastic modified, epoxy modified, road petroleum, high-strength structural, colored, and other asphalt products. The company also provides forest escort and emergency rescue services; and rents and sells aircrafts. Its products are used in expressways, high speed railways, highways, bridges, municipal roads, airport runways, bridges, and ships. The company was formerly known as Jiangsu Baoli Asphalt Co., Ltd. and changed its name to Jiangsu Baoli International Investment Co., Ltd. in June 2015. Jiangsu Baoli International Investment Co., Ltd. is based in Shanghai, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 2, Shanghai, China, 201107
Website:https://www.baoligroups.com
ISIN:CNE100000VZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:376.00 
Price to Sales:1.94 
Price to Book:3.31 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.05 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.487B 
Shares:921.6M 
Market Cap:3.023B 

TECHNICAL INDICATORS

MA5:3.202.6%
MA10:3.202.6%
MA20:3.163.7%
MA50:3.270.4%
MA100:3.6210.4%
MA200:3.8918.6%
STO9:77.78
STO14:40.74
RSI14:54.62
WPR14:-46.34
MTM14:0.14
ROC14:0.04 
ATR:0.20 
Week High:3.290.3%
Week Low:2.8714.3%
Month High:3.609.8%
Month Low:2.8718.6%
Year High:5.4064.6%
Year Low:2.8714.3%

RECENT SPLITS

Date Ratio
21 May 201518-10
22 May 201316-10
15 May 201220-10
23 May 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.01
29 Jun 2021$0.01
16 Jul 2020$0.01
16 Jul 2019$0.01
13 Jul 2018$0.01
04 Jul 2017$0.02
21 May 2015$0.02
16 May 2014$0.02
22 May 2013$0.02
15 May 2012$0.01