EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301188: Shandong Linuo Technical Glass Co.Ltd.

14 Jan 2026
LAST:

18.65

CHANGE:
 0.03		OPEN:
18.66		HIGH:
19.15		ASK:
0.00		VOLUME:
8.62M
CHG(%):
0.16		PREV:
18.68		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2618.6619.1518.5018.658.62M
13 Jan 2618.4518.9918.4018.687.19M
12 Jan 2618.4518.8018.4118.576.85M
09 Jan 2618.4518.8718.2818.769.94M
08 Jan 2617.7918.7217.6718.4412.99M
07 Jan 2617.7317.9317.6517.803.55M
06 Jan 2617.8617.9217.6917.724.51M
05 Jan 2617.6017.9517.5917.864.72M
31 Dec 2517.6017.6917.5217.602.17M
30 Dec 2517.7617.8617.5417.642.93M

PROFILE

Name:Shandong Linuo Technical Glass Co.Ltd.
About:Shandong Linuo Pharmaceutical Packaging Co., Ltd. engages in the development, production, and sale of special glass products in the People's Republic of China. It offers pharmaceutical packaging products, such as molded glass vials/bottles, neutral and low borosilicate ampoule, tubular neutral and low borosilicate vials, borosilicate tubing, and double point ampoule; and kitchen glass products, including baking dish, measuring jug, casserole, mixing bowl with PP lid, baby food container, glass storage with compartment, and leakproof and knife/fork lid, lid with air vent, flat rims, and buldge top rim, as well as glass storage with one touch, detachable, frost finish, and simple lid. The company also provides optical glass comprising various bulbs, glass tubing, and PAR products, as well as lens for LED lamps. In addition, it offers heat resistance and electric lighting glass products. The company was formerly known as Shandong Linuo Technical Glass Co.,Ltd. and changed its name to Shandong Linuo Pharmaceutical Packaging Co., Ltd. in November 2024. Shandong Linuo Pharmaceutical Packaging Co., Ltd. was founded in 1994 and is headquartered in Jinan, the People's Republic of China.
Industry:Packaging & Containers
Address:Government Resident of Yuhuangmiao Town, Jinan, China, 251604
Website:https://www.linuoglass.com
ISIN:CNE100004YW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.48 
Forward P/E:24.35 
Price to Sales:4.32 
Price to Book:2.54 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.10 
Revenue:970.98M 
EBITDA:94.25M 
Shares:239.05M 
Market Cap:4.458B 

TECHNICAL INDICATORS

MA5:18.620.2%
MA10:18.172.6%
MA20:17.854.5%
MA50:17.437.0%
MA100:17.784.9%
MA200:19.032.0%
STO9:67.74
STO14:69.14
RSI14:71.57 
WPR14:-8.94 
MTM14:0.80
ROC14:0.04 
ATR:0.44 
Week High:19.152.7%
Week Low:17.655.7%
Month High:19.152.7%
Month Low:17.082.0%
Year High:25.7738.2%
Year Low:14.9724.6%

RECENT DIVIDENDS

Date Amount
29 May 2025$0.10
04 Jun 2024$0.10
29 May 2023$0.20
30 Jun 2022$0.00
31 May 2022$0.20
24 Feb 2022$0.00
04 Nov 2021$0.00
25 Feb 2021$0.00
05 Nov 2020$0.00
27 Feb 2020$0.00