EODData

SHE, 300145: Nanfang Pump Industry

01 Jun 2026
LAST:

4.540

CHANGE:
 0.16
OPEN:
4.360
HIGH:
4.700
ASK:
0.000
VOLUME:
88.85M
CHG(%):
3.65
PREV:
4.380
LOW:
4.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 264.3604.7004.3204.54088.85M
29 May 264.6404.6604.3304.38064.79M
28 May 264.5004.6804.4904.64058.48M
27 May 264.6604.7304.4804.51057.09M
26 May 264.9404.9504.5904.68086.41M
25 May 265.1105.1704.9304.97054.57M
22 May 264.9905.1004.9105.07067.59M
21 May 265.3005.3304.9104.940110.33M
20 May 265.1805.3805.1305.320102.2M
19 May 265.1005.2305.0205.22070.04M

PROFILE

Name:Nanfang Pump Industry
About:Nanfang Pump Industry Co., Ltd., through its subsidiaries, engages in the general equipment manufacturing business. It manufactures stainless steel centrifugal pumps, water supply equipment, sewage pump, HVAC pump, split pump, fire pump, metering pump, oil pump, deep well pump, etc. for use in pipeline pressurization, industrial water, building water supply, HVAC system, fire protection system, water treatment, medicine and electronic cleaning, and other fields. The company also offers consulting and design services for water conservancy projects, municipal engineering, construction projects, and other infrastructure construction; and environmental consulting, including project environmental impact assessment, planning environmental impact assessment, soil and water insurance supervision monitoring, soil and water conservation plan, regional environmental impact tracking assessment, social stability assessment, post-environmental impact assessment, and other businesses. In addition, it engages in the hazardous waste disposal activities. The company was formerly known as Nanfang Zhongjin Environment Co., Ltd. and changed its name to Nanfang Pump Industry Co., Ltd. in May 2025. Nanfang Pump Industry Co., Ltd. was founded in 1991 and is headquartered in Hangzhou, China.
Address:No. 46, Renhe Avenue, Hangzhou, China, 310015
Website:https://www.nanfang-pump.com
ISIN:CNE100000XH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.85 
Forward P/E:23.43 
PEG Ratio:23.43 
Price to Sales:1.85 
Price to Book:3.22 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:5.097B 
EBITDA:556.12M 
Shares:1.921B 
Market Cap:8.721B 

TECHNICAL INDICATORS

MA5:4.550.2%
MA10:4.836.3%
MA20:4.959.0%
MA50:4.836.3%
MA100:4.805.8%
MA200:4.693.3%
STO9:16.00 
STO14:16.00 
RSI14:36.82 
WPR14:-82.98 
MTM14:-0.73
ROC14:-0.14 
ATR:0.28 
Week High:5.1713.9%
Week Low:4.325.1%
Month High:5.3818.5%
Month Low:4.323.3%
Year High:5.8428.6%
Year Low:3.2738.8%
Volatility:11.49 

RECENT SPLITS

Date Ratio
10 Jul 20181-1
24 May 201718-10
03 May 201620-10
14 May 201418-10
16 May 201118-10

RECENT DIVIDENDS

Date Amount
13 Jul 2020$0.03
10 Jul 2018$0.03
24 May 2017$0.03
03 May 2016$0.00
19 May 2015$0.00
14 May 2014$0.00
30 Jul 2013$0.00
05 Jul 2012$0.00