EODData

SHE, 300145: Nanfang Pump Industry

30 Sep 2025
LAST:

4.620

CHANGE:
 0.02
OPEN:
4.650
HIGH:
4.750
ASK:
0.000
VOLUME:
44.91M
CHG(%):
0.43
PREV:
4.640
LOW:
4.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6504.7504.5904.62044.91M
29 Sep 254.5804.6704.5704.64039.83M
26 Sep 254.7104.7404.5704.57069.62M
25 Sep 254.8404.9204.7404.75074.31M
24 Sep 254.8504.9004.7404.81072.84M
23 Sep 254.8205.0504.7204.890123.93M
22 Sep 254.7304.8404.7204.81050.5M
19 Sep 254.9004.9804.7404.75085.54M
18 Sep 254.8905.0704.8504.950165.51M
17 Sep 254.8404.9204.7904.92071.96M

COMPANY PROFILE

Name:Nanfang Pump Industry
About:Nanfang Pump Industry Co., Ltd., through its subsidiaries, engages in the general equipment manufacturing business. It manufactures stainless steel centrifugal pumps, water supply equipment, sewage pump, HVAC pump, split pump, fire pump, metering pump, oil pump, deep well pump, etc. for use in pipeline pressurization, industrial water, building water supply, HVAC system, fire protection system, water treatment, medicine and electronic cleaning, and other fields. The company also offers consulting and design services for water conservancy projects, municipal engineering, construction projects, and other infrastructure construction; and environmental consulting, including project environmental impact assessment, planning environmental impact assessment, soil and water insurance supervision monitoring, soil and water conservation plan, regional environmental impact tracking assessment, social stability assessment, post-environmental impact assessment, and other businesses. In addition, it engages in the hazardous waste disposal activities. The company was formerly known as Nanfang Zhongjin Environment Co., Ltd. and changed its name to Nanfang Pump Industry Co., Ltd. in May 2025. Nanfang Pump Industry Co., Ltd. was founded in 1991 and is headquartered in Hangzhou, China.
Address:No. 46, Renhe Avenue, Hangzhou, China, 310015
Website:https://www.nanfang-pump.com
ISIN:CNE100000XH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:50.50
Price to Book:3.59
Price to Sales:1.91
EBITDA:481.37M
Shares:1.921B
Market Cap:8.875B

TECHNICAL INDICATORS

MA5:4.68
MA10:4.77
MA20:4.77
MA50:4.65
MA100:4.07
MA200:3.94
STO9:10.00
STO14:10.00
RSI14:46.22
WPR14:-86.84
MTM14:-0.24
ROC14:-0.05
ATR:0.18
Week High:5.05
Week Low:4.57
Month High:5.13
Month Low:4.55
Year High:5.84
Year Low:2.63
Volatility:37.93