EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301367: BMC Medical Co. Ltd. A

23 Oct 2026
LAST:

46.96

CHANGE:
 2.00		OPEN:
46.94		HIGH:
46.97		ASK:
0.00		VOLUME:
2.06M
CHG(%):
4.45		PREV:
44.96		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.9446.9744.2046.962.06M
22 Oct 2646.4746.7044.8944.961.61M
21 Oct 2646.9447.7545.9946.491.89M
20 Oct 2644.6446.3344.0546.151.63M
19 Oct 2645.1945.8944.0044.912.27M
16 Oct 2646.0647.8945.2945.882.09M
15 Oct 2647.3148.5046.3946.692.09M
14 Oct 2646.0648.1345.6548.002.67M
13 Oct 2646.2646.7245.1246.321.5M
12 Oct 2646.8547.6546.1246.571.8M

PROFILE

Name:BMC Medical Co. Ltd. A
About:BMC Medical Co., Ltd. researches, develops, manufactures, and supplies medical equipment and consumable in the field of respiratory health in China. The company offers sleep-disordered breathing (SDB) diagnostic devices, non-invasive ventilators, high-flow nasal cannula oxygen therapy devices, oxygen concentrator, and respiratory consumables, such as various types of masks, breathing tubes, etc., as well as PAP devices and CPAP masks. It also provides snoring, sleep apnea, asthma, and chronic obstructive pulmonary disease solutions. BMC Medical Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Fengyu Building, Beijing, China, 100036
Website:https://www.bmc-medical.com
ISIN:CNE100005WQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
Forward P/E:17.11 
Price to Sales:4.36 
Price to Book:1.94 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.379B 
EBITDA:327.22M 
Shares:89.6M 
Market Cap:4.208B 

TECHNICAL INDICATORS

MA5:45.892.3%
MA10:46.291.4%
MA20:46.251.5%
MA50:45.792.6%
MA100:44.774.9%
MA200:60.1428.1%
STO9:57.10
STO14:57.10
RSI14:52.69
WPR14:-33.66
MTM14:0.40
ROC14:0.01 
ATR:1.94 
Week High:47.892.0%
Week Low:44.006.7%
Month High:48.503.3%
Month Low:44.0028.1%
Year High:99.96112.9%
Year Low:37.5225.2%
Volatility:6.37 

RECENT SPLITS

Date Ratio
28 May 20261.4-1
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.66
28 May 2025$0.40
29 May 2024$0.71