EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301367: BMC Medical Co. Ltd. A

29 Sep 2025
LAST:

82.90

CHANGE:
 1.05		OPEN:
81.85		HIGH:
83.30		ASK:
0.00		VOLUME:
878.1K
CHG(%):
1.28		PREV:
81.85		LOW:
81.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2581.8583.3081.4082.90878.1K
26 Sep 2583.6885.4281.7481.851.34M
25 Sep 2583.6885.8983.2584.841.38M
24 Sep 2583.6885.3782.9884.89950.2K
23 Sep 2585.5086.0082.0583.43902.6K
22 Sep 2586.9788.5284.4785.521M
19 Sep 2586.9788.0685.7086.36780.5K
18 Sep 2589.6890.8086.1287.291.08M
17 Sep 2591.0591.8889.3189.60705K
16 Sep 2591.0591.8289.6891.33772.1K

COMPANY PROFILE

Name:BMC Medical Co. Ltd. A
About:BMC Medical Co., Ltd. researches, develops, manufactures, and supplies medical equipment and consumable in the field of respiratory health in China. The company offers sleep-disordered breathing (SDB) diagnostic devices, non-invasive ventilators, high-flow nasal cannula oxygen therapy devices, oxygen concentrator, and respiratory consumables, such as various types of masks, breathing tubes, etc., as well as PAP devices and CPAP masks. It also provides snoring, sleep apnea, asthma, and chronic obstructive pulmonary disease solutions. BMC Medical Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Fengyu Building, Beijing, China, 100036
Website:https://www.bmc-medical.com
ISIN:CNE100005WQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.48
DivYield:0.00
Div/Share:0.40
Price to Book:2.98
Price to Sales:9.43
EBITDA:127.82M
Shares:89.6M
Market Cap:7.428B

TECHNICAL INDICATORS

MA5:83.58
MA10:85.80
MA20:88.01
MA50:89.59
MA100:86.41
MA200:76.34
STO9:10.47
STO14:8.79
RSI14:30.22
WPR14:-90.68
MTM14:-8.45
ROC14:-0.09
ATR:3.10
Week High:88.52
Week Low:81.40
Month High:95.40
Month Low:81.40
Year High:104.43
Year Low:58.43
Volatility:22.57