SHE, 301367 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 91.61	CHANGE: 5.04	OPEN: 96.65	HIGH: 96.99	ASK: 0.00	VOLUME: 2.33M
LAST: 91.61	CHG(%): 5.21	PREV: 96.65	LOW: 91.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	96.65	96.99	91.40	91.61	2.33M
13 Aug 25	96.80	97.50	93.80	96.65	2.14M
12 Aug 25	91.02	98.80	90.91	97.77	3.32M
11 Aug 25	92.60	93.20	89.90	91.69	1.86M
08 Aug 25	86.37	93.34	85.78	92.21	3.06M
07 Aug 25	86.37	89.15	86.13	86.68	1.22M
06 Aug 25	88.22	89.39	85.76	87.34	1.46M
05 Aug 25	87.78	90.17	86.71	88.87	1.36M
04 Aug 25	85.36	87.65	84.85	87.51	962.3K
01 Aug 25	86.37	86.70	85.20	85.80	784.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.61