EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301367: BMC Medical Co. Ltd. A

21 Nov 2025
LAST:

95.38

CHANGE:
 3.16		OPEN:
91.68		HIGH:
97.44		ASK:
0.00		VOLUME:
3.51M
CHG(%):
3.43		PREV:
92.22		LOW:
91.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2591.6897.4491.1095.383.51M
20 Nov 2593.1194.3391.0992.222.17M
19 Nov 2587.2095.8885.3190.403.76M
18 Nov 2584.8789.0084.8387.581.91M
17 Nov 2583.8686.6883.8684.62983.3K
14 Nov 2583.0085.1082.6583.75856.2K
13 Nov 2583.0083.9682.2883.001.48M
12 Nov 2585.6286.5784.9985.01956.3K
11 Nov 2590.2090.3285.6886.411.86M
10 Nov 2589.4992.3588.1190.311.87M

PROFILE

Name:BMC Medical Co. Ltd. A
About:BMC Medical Co., Ltd. researches, develops, manufactures, and supplies medical equipment and consumable in the field of respiratory health in China. The company offers sleep-disordered breathing (SDB) diagnostic devices, non-invasive ventilators, high-flow nasal cannula oxygen therapy devices, oxygen concentrator, and respiratory consumables, such as various types of masks, breathing tubes, etc., as well as PAP devices and CPAP masks. It also provides snoring, sleep apnea, asthma, and chronic obstructive pulmonary disease solutions. BMC Medical Co., Ltd. was founded in 2001 and is based in Beijing, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Fengyu Building, Beijing, China, 100036
Website:https://www.bmc-medical.com
ISIN:CNE100005WQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.40 
Forward P/E:25.57 
Price to Sales:7.33 
Price to Book:2.56 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.40 
Revenue:1.05B 
EBITDA:247.9M 
Shares:89.6M 
Market Cap:8.546B 

TECHNICAL INDICATORS

MA5:90.045.9%
MA10:87.878.5%
MA20:86.2010.6%
MA50:86.5910.2%
MA100:87.139.5%
MA200:79.7519.6%
STO9:85.73 
STO14:85.73 
RSI14:64.45 
MTM14:9.48
ROC14:0.11 
ATR:4.32 
Week High:97.442.2%
Week Low:82.6515.4%
Month High:97.442.2%
Month Low:78.5819.6%
Year High:104.439.5%
Year Low:58.4363.2%
Volatility:6.89 

RECENT SPLITS

Date Ratio
29 May 20241.4-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40
29 May 2024$0.71