EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

02 Jun 2026
LAST:

59.23

CHANGE:
 0.52		OPEN:
60.36		HIGH:
60.62		ASK:
0.00		VOLUME:
2.77M
CHG(%):
0.87		PREV:
59.75		LOW:
57.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2660.3660.6257.5759.232.77M
01 Jun 2662.6862.8459.7459.753.99M
29 May 2663.6964.5659.8660.205.64M
28 May 2663.6964.4560.4062.675.11M
27 May 2663.6964.1260.5763.005.89M
26 May 2662.9363.3560.2860.782.85M
25 May 2663.6964.2661.6062.683.34M
22 May 2663.8864.2662.5863.382.73M
21 May 2665.0067.2763.3863.383.08M
20 May 2663.8865.7463.8065.142.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.12 
Price to Sales:9.30 
Price to Book:4.90 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.033B 
EBITDA:255.79M 

TECHNICAL INDICATORS

MA5:60.972.9%
MA10:62.024.7%
MA20:64.298.5%
MA50:66.1411.7%
RSI14:26.16 
WPR14:-100.00 
MTM14:-5.01
ROC14:-0.08 
ATR:3.02 
Week High:64.569.0%
Week Low:57.572.9%
Month High:71.7321.1%
Month Low:57.57
Volatility:39.17 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10