EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

26 Oct 2026
LAST:

67.20

CHANGE:
 2.08		OPEN:
67.66		HIGH:
69.37		ASK:
0.00		VOLUME:
2.59M
CHG(%):
3.00		PREV:
69.28		LOW:
66.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2667.6669.3766.6467.202.59M
23 Oct 2666.0069.7264.1869.285.19M
22 Oct 2670.9772.8066.6066.654.72M
21 Oct 2672.2072.5069.8570.804.08M
20 Oct 2667.3672.7767.1471.956.59M
19 Oct 2668.4768.8065.8667.704.12M
16 Oct 2665.8469.8463.6868.725.61M
15 Oct 2663.0064.0862.1562.792.64M
14 Oct 2665.8465.9062.6064.613.92M
13 Oct 2660.0364.2059.3063.403.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.62 
Price to Sales:8.34 
Price to Book:5.37 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:1.363B 
EBITDA:361.62M 

TECHNICAL INDICATORS

MA5:69.182.9%
MA10:67.310.2%
MA20:68.171.4%
MA50:68.251.6%
MA100:65.253.0%
STO9:44.06
STO14:52.70
RSI14:48.30
WPR14:-43.22
MTM14:0.10
ROC14:0.00 
ATR:4.03 
Week High:72.808.3%
Week Low:64.184.7%
Month High:72.808.3%
Month Low:59.30
Volatility:5.25 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10