EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

27 Feb 2026
LAST:

59.05

CHANGE:
 1.42		OPEN:
57.30		HIGH:
59.20		ASK:
0.00		VOLUME:
3.88M
CHG(%):
2.46		PREV:
57.63		LOW:
56.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2657.3059.2056.8459.053.88M
26 Feb 2655.9457.8055.3657.633.82M
25 Feb 2655.0056.4754.7056.193.59M
24 Feb 2655.0055.8654.5854.902.48M
13 Feb 2654.8356.3654.8055.162.78M
12 Feb 2654.8355.6054.1654.983.23M
11 Feb 2655.0057.6054.6554.834.94M
10 Feb 2655.2356.1854.6455.421.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.12 
Price to Sales:9.30 
Price to Book:4.90 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.033B 
EBITDA:255.79M 

TECHNICAL INDICATORS

MA5:56.594.4%
MA10:55.765.9%
MA20:56.354.8%
STO9:96.57 
STO14:96.87 
RSI14:60.49 
MTM14:3.41
ROC14:0.06 
ATR:1.81 
Week High:59.200.3%
Week Low:54.588.2%
Month High:59.500.8%
Month Low:54.06
Volatility:49.92 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10