EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301571: Teemsun Technology Co.,Ltd

31 Jul 2026
LAST:

56.10

CHANGE:
 1.85		OPEN:
56.85		HIGH:
57.96		ASK:
0.00		VOLUME:
4.57M
CHG(%):
3.41		PREV:
54.25		LOW:
55.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2656.8557.9655.8656.104.57M
30 Jul 2660.9661.9654.0154.257.21M
29 Jul 2663.6665.3054.5262.8311.93M
28 Jul 2663.6665.0262.3863.754.9M
27 Jul 2661.4865.8760.9264.826.16M
24 Jul 2661.2865.3059.8062.274.2M
23 Jul 2662.6763.9862.0262.663.38M
22 Jul 2662.2464.8161.5662.995.9M
21 Jul 2661.2864.5559.0362.707.1M
20 Jul 2661.2861.5857.5058.595.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.54 
Price to Sales:10.19 
Price to Book:5.84 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:1.184B 
EBITDA:250.21M 

TECHNICAL INDICATORS

MA5:60.357.6%
MA10:61.108.9%
MA20:61.539.7%
MA50:62.5411.5%
MA100:64.3114.6%
STO9:15.92 
STO14:15.92 
RSI14:37.77 
WPR14:-82.50 
MTM14:-4.89
ROC14:-0.08 
ATR:5.06 
Week High:65.8717.4%
Week Low:54.013.9%
Month High:70.5825.8%
Month Low:54.01
Volatility:5.78 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10