EODData

SHE, 301571: Teemsun Technology Co.,Ltd

12 Jan 2026
LAST:

65.99

CHANGE:
 0.00
OPEN:
61.38
HIGH:
67.20
ASK:
0.00
VOLUME:
8.62M
CHG(%):
NaN
PREV:
0.00
LOW:
60.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2661.3867.2060.2165.998.62M
09 Jan 2659.2762.5058.5060.929.1M
08 Jan 2655.5659.9055.0359.258.27M
07 Jan 2655.5656.3954.9155.595.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.12 
Price to Sales:9.30 
Price to Book:4.90 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:1.033B 
EBITDA:255.79M 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.10