EODData

SHE, 300138: Chenguang Biotech Group

30 Sep 2025
LAST:

13.11

CHANGE:
 0.15
OPEN:
13.00
HIGH:
13.23
ASK:
0.00
VOLUME:
4.95M
CHG(%):
1.16
PREV:
12.96
LOW:
12.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.0013.2312.9313.114.95M
29 Sep 2513.0113.0112.7312.969.53M
26 Sep 2512.6113.3512.5113.1312.93M
25 Sep 2512.6612.7612.5712.623.32M
24 Sep 2512.7512.7912.5812.724.57M
23 Sep 2512.5912.8012.3612.777.11M
22 Sep 2512.7912.8012.5212.636.15M
19 Sep 2512.8212.8912.6512.736.15M
18 Sep 2513.0913.1012.7312.826.56M
17 Sep 2513.0113.2012.9613.095.97M

COMPANY PROFILE

Name:Chenguang Biotech Group
About:ChenGuang Biotech Group Co., Ltd. develops and produces natural colors, spice extracts and essential oils, nutritional and pharmaceutical extracts, and oils and protein. The company offers natural colors, including paprika oleoresin, marigold oleoresin, and turmeric; spice extracts and essential oils, such as capsicum oleoresin, sichuan pepper oil, pepper oleoresin, ginger extract, and cumin oil; lutein, lycopene, grape seed extract, curcumin, inulin, stevioside, and green coffee bean extracts; and grape seed oil, walnut oil, safflower seed oil, flaxseed oil, cottonseed oil, natural lutein, and dephenolized cottonseed protein products. Its products are primarily used in food, cosmetics, baking, beverages, health care, and feed industries. The company operates in Europe; the Americas; Australia; China, Russia, Japan, Korea, and other countries in Asia; and Africa. ChenGuang Biotech Group Co., Ltd. was incorporated in 2000 and is based in Quzhou, China.
Industry:Farm Products
Address:No.1, Chenguang Road, Quzhou, China, 057250
Website:https://www.cn-cg.com
ISIN:CNE100000WC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:40.88
DivYield:0.01
Div/Share:0.13
Price to Book:2.04
Price to Sales:0.96
EBITDA:366.01M
Shares:483.1M
Market Cap:6.333B

TECHNICAL INDICATORS

MA5:12.91
MA10:12.86
MA20:13.10
MA50:13.40
MA100:12.73
MA200:11.04
STO9:67.12
STO14:56.32
RSI14:42.67
WPR14:-39.51
MTM14:-0.32
ROC14:-0.02
ATR:0.35
Week High:13.35
Week Low:12.36
Month High:14.37
Month Low:12.36
Year High:14.90
Year Low:7.94
Volatility:22.31