EODData

SHE, 300138: Chenguang Biotech Group

29 May 2026
LAST:

10.52

CHANGE:
 0.20
OPEN:
10.30
HIGH:
10.68
ASK:
0.00
VOLUME:
8.44M
CHG(%):
1.94
PREV:
10.32
LOW:
10.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.3010.6810.2310.528.44M
28 May 2610.2810.4910.2010.323.91M
27 May 2610.2810.3510.1410.274.61M
26 May 2610.4410.4410.2410.334.89M
25 May 2610.5510.5810.4310.443.84M
22 May 2610.6410.6410.4510.493.98M
21 May 2610.7910.9410.4910.515.25M
20 May 2611.1811.2110.9611.004.33M
19 May 2611.0011.1511.0011.143.99M
18 May 2611.1611.1610.9311.005.97M

PROFILE

Name:Chenguang Biotech Group
About:ChenGuang Biotech Group Co., Ltd. develops and produces natural colors, spice extracts and essential oils, nutritional and pharmaceutical extracts, and oils and protein. The company offers natural colors, including paprika oleoresin, marigold oleoresin, and turmeric; spice extracts and essential oils, such as capsicum oleoresin, sichuan pepper oil, pepper oleoresin, ginger extract, and cumin oil; lutein, lycopene, grape seed extract, curcumin, inulin, stevioside, and green coffee bean extracts; and grape seed oil, walnut oil, safflower seed oil, flaxseed oil, cottonseed oil, natural lutein, and dephenolized cottonseed protein products. Its products are primarily used in food, cosmetics, baking, beverages, health care, and feed industries. The company operates in Europe; the Americas; Australia; China, Russia, Japan, Korea, and other countries in Asia; and Africa. ChenGuang Biotech Group Co., Ltd. was incorporated in 2000 and is based in Quzhou, China.
Industry:Farm Products
Address:No.1, Chenguang Road, Quzhou, China, 057250
Website:https://www.cn-cg.com
ISIN:CNE100000WC5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.43 
Forward P/E:16.74 
PEG Ratio:16.74 
Price to Sales:0.90 
Price to Book:1.84 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.13 
Revenue:6.816B 
EBITDA:463.69M 
Shares:483.1M 
Market Cap:5.082B 

TECHNICAL INDICATORS

MA5:10.381.4%
MA10:10.600.8%
MA20:10.984.4%
MA50:11.8212.3%
MA100:12.7421.1%
MA200:13.0023.6%
STO9:26.60
STO14:18.52 
RSI14:31.12 
WPR14:-78.99
MTM14:-0.58
ROC14:-0.05 
ATR:0.29 
Week High:10.681.5%
Week Low:10.143.7%
Month High:11.7311.5%
Month Low:10.1423.6%
Year High:15.8050.2%
Year Low:10.143.7%
Volatility:6.68 

RECENT SPLITS

Date Ratio
27 Jun 20181-1
16 Jun 201714-10
09 May 201612-10
24 Apr 201220-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.13
13 Jun 2024$0.13
17 May 2023$0.16
01 Jun 2022$0.13
22 Apr 2021$0.10
21 May 2020$0.05
23 May 2019$0.80
27 Jun 2018$0.06
16 Jun 2017$0.03
09 May 2016$0.01