EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300519: Zhejiang Xinguang Pharmaceutical Co Ltd

31 Jul 2026
LAST:

13.48

CHANGE:
 0.39		OPEN:
13.09		HIGH:
13.51		ASK:
0.00		VOLUME:
4.95M
CHG(%):
2.98		PREV:
13.09		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.0913.5113.0613.484.95M
30 Jul 2613.5013.6913.0513.095.8M
29 Jul 2613.6513.8013.3913.567.62M
28 Jul 2613.1014.5913.0013.8010.49M
27 Jul 2612.5013.2312.3713.105.9M
24 Jul 2612.9313.1512.4212.424.71M
23 Jul 2612.4413.1812.3513.127.01M
22 Jul 2612.6013.3012.4412.528.3M
21 Jul 2613.5313.5311.8912.7210.62M
20 Jul 2613.3014.2713.1013.679.98M

PROFILE

Name:Zhejiang Xinguang Pharmaceutical Co Ltd
About:Zhejiang Xinguang Pharmaceutical Co., Ltd. engages in the research and development, production, and sales of Chinese patent medicines, chemical medicines, and health food in China. It offers pharmaceutical products that cover respiratory, digestive, and urinary systems, as well as cardiovascular, cerebrovascular, trauma, and pediatric diseases. The company was incorporated in 1998 and is headquartered in Shengzhou, China.
Sector:Healthcare
Address:No. 25, Huancheng West Road, Shengzhou, China, 312400
Website:https://www.xgpharma.com
ISIN:CNE1000027T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.17 
Price to Sales:7.77 
Price to Book:2.34 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:260.58M 
EBITDA:61.04M 
Shares:160.0M 
Market Cap:2.157B 

TECHNICAL INDICATORS

MA5:13.410.6%
MA10:13.152.5%
MA20:13.142.6%
MA50:13.182.3%
MA100:14.457.2%
MA200:15.2313.0%
STO9:48.85
STO14:44.73
RSI14:49.87
WPR14:-51.82
MTM14:0.09
ROC14:0.01 
ATR:1.01 
Week High:14.598.2%
Week Low:12.379.0%
Month High:14.799.7%
Month Low:11.7213.0%
Year High:20.3651.0%
Year Low:11.5316.9%
Volatility:22.34 

RECENT SPLITS

Date Ratio
04 Jul 201720-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.30
28 May 2025$0.30
29 May 2024$0.40
30 May 2023$0.50
26 May 2022$0.60
28 May 2021$0.60
27 May 2020$0.45
29 May 2019$0.30
29 May 2018$0.25