EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301656: Suzhou Inovance Automotive Co., Ltd.

29 Oct 2026
LAST:

13.32

CHANGE:
 0.28		OPEN:
13.58		HIGH:
13.61		ASK:
0.00		VOLUME:
6.33M
CHG(%):
2.06		PREV:
13.60		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2613.5813.6113.2213.326.33M
28 Oct 2613.3213.7913.3213.607.73M
27 Oct 2613.7413.8913.3413.379.54M
26 Oct 2613.4813.6813.3713.485.0M
23 Oct 2613.0713.6512.9613.598.84M
22 Oct 2613.0913.3413.0913.205.75M
21 Oct 2613.1413.2612.9713.115.46M
20 Oct 2613.0813.3613.0413.186.48M
19 Oct 2612.9013.1612.8313.114.01M
16 Oct 2612.9013.0512.7813.024.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.25 
Price to Sales:1.56 
Price to Book:3.43 
Profit Margin:0.02 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:21.061B 
EBITDA:2.06B 

TECHNICAL INDICATORS

MA5:13.471.1%
MA10:13.300.2%
MA20:13.440.9%
MA50:14.539.1%
STO9:26.92
STO14:47.71
RSI14:42.91
WPR14:-35.00
MTM14:-0.22
ROC14:-0.02 
ATR:0.39 
Week High:13.894.3%
Week Low:12.962.8%
Month High:14.105.9%
Month Low:12.74

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04