EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300841: Chengdu Kanghua Biological Products

29 Sep 2025
LAST:

75.47

CHANGE:
 1.81		OPEN:
76.77		HIGH:
77.28		ASK:
0.00		VOLUME:
4.08M
CHG(%):
2.34		PREV:
77.28		LOW:
74.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2576.7777.2874.0575.474.08M
26 Sep 2575.8878.4872.3977.287.82M
25 Sep 2574.1875.0073.3373.422.08M
24 Sep 2574.2574.6872.8874.233.25M
23 Sep 2575.8876.5572.3074.253.1M
22 Sep 2575.8876.5874.6575.452.54M
19 Sep 2576.1877.2775.3076.332.57M
18 Sep 2578.6779.7875.0075.884.91M
17 Sep 2584.0084.3378.5078.605.12M
16 Sep 2582.3184.0080.6681.753.76M

COMPANY PROFILE

Name:Chengdu Kanghua Biological Products
About:Chengdu Kanghua Biological Products Co., Ltd. engages in the research, development, production, sale, and technical service of biological products in China. It offers group ACYW135 meningococcal polysaccharide vaccines; and freeze-dried human diploid cell rabies vaccines. The company also develops seasonal influenza vaccines. In addition, it exports its products. The company was founded in 2004 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 182, Beijing Road, Chengdu, China, 610100
Website:https://www.kangh.com
ISIN:CNE100003Y57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.81
DivYield:0.01
Div/Share:1.00
Price to Book:3.18
Price to Sales:8.72
EBITDA:447.85M
Shares:129.95M
Market Cap:9.807B

TECHNICAL INDICATORS

MA5:74.93
MA10:76.27
MA20:75.60
MA50:77.80
MA100:69.24
MA200:62.59
STO9:18.79
STO14:24.66
RSI14:54.45
WPR14:-68.39
MTM14:3.12
ROC14:0.04
ATR:4.08
Week High:78.48
Week Low:72.30
Month High:85.00
Month Low:69.00
Year High:94.30
Year Low:49.48
Volatility:41.86