EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300994: Joy Kie Corporation Limited.

29 Sep 2025
LAST:

17.63

CHANGE:
 0.05		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
3.7M
CHG(%):
0.28		PREV:
17.68		LOW:
17.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2517.9017.9017.4517.633.7M
26 Sep 2517.9018.0717.6117.684.36M
25 Sep 2518.4818.6317.9017.905.43M
24 Sep 2518.4618.7018.2518.554.23M
23 Sep 2518.6218.6818.0118.548.1M
22 Sep 2519.0720.0018.6318.8311.65M
19 Sep 2519.1020.4118.7519.9011.11M
18 Sep 2519.3920.4518.9819.1710.48M
17 Sep 2518.9819.9718.8619.418.68M
16 Sep 2519.1019.1018.5019.015.97M

COMPANY PROFILE

Name:Joy Kie Corporation Limited.
About:Joy Kie Corporation Limited engages in the designing, research and development, producing, and sale of bicycles and their parts and related derivative products in China and internationally. The company offers adult bicycles, children's bicycles, power-assisted electric bicycles, and other complete vehicles. It also exports its products. Joy Kie Corporation Limited was incorporated in 2000 and is based in Hangzhou, China.
Industry:Leisure
Address:Guangxin Building, Hangzhou, China, 310000
Website:https://www.joykie.com
ISIN:CNE100004N59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.58
Price to Book:3.55
Price to Sales:1.45
EBITDA:139.69M
Shares:233.09M
Market Cap:4.109B

TECHNICAL INDICATORS

MA5:18.06
MA10:18.66
MA20:18.91
MA50:18.29
MA100:17.28
MA200:14.91
RSI14:38.08
WPR14:-100.00
MTM14:-1.42
ROC14:-0.07
ATR:0.82
Week High:20.00
Week Low:17.45
Month High:20.96
Month Low:17.45
Year High:21.73
Year Low:9.49
Volatility:70.54