EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300994: Joy Kie Corporation Limited.

05 Aug 2026
LAST:

10.96

CHANGE:
 0.08		OPEN:
11.06		HIGH:
11.19		ASK:
0.00		VOLUME:
2.53M
CHG(%):
0.72		PREV:
11.04		LOW:
10.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2611.0611.1910.8510.962.53M
04 Aug 2611.0611.1910.9011.042.4M
03 Aug 2610.7111.1210.6511.062.48M
31 Jul 2610.4710.7010.2510.692.0M
30 Jul 2610.4110.6310.3210.381.94M
29 Jul 2610.1310.4810.0610.442.55M
28 Jul 2610.1310.3010.0310.111.91M
27 Jul 2610.0610.099.7210.062.37M
24 Jul 269.7710.079.719.711.3M
23 Jul 269.7710.089.6510.081.89M

PROFILE

Name:Joy Kie Corporation Limited.
About:Joy Kie Corporation Limited engages in the designing, research and development, producing, and sale of bicycles and their parts and related derivative products in China and internationally. The company offers adult bicycles, children's bicycles, power-assisted electric bicycles, and other complete vehicles. It also exports its products. Joy Kie Corporation Limited was incorporated in 2000 and is based in Hangzhou, China.
Industry:Leisure
Address:Guangxin Building, Hangzhou, China, 310000
Website:https://www.joykie.com
ISIN:CNE100004N59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
Forward P/E:16.02 
PEG Ratio:16.02 
Price to Sales:0.71 
Price to Book:1.97 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:3.418B 
EBITDA:141.14M 
Shares:233.09M 
Market Cap:2.555B 

TECHNICAL INDICATORS

MA5:10.831.2%
MA10:10.454.9%
MA20:10.385.6%
MA50:11.182.0%
MA100:12.9618.3%
MA200:14.8535.5%
STO9:84.46 
STO14:84.46 
RSI14:53.42
WPR14:-7.41 
MTM14:0.60
ROC14:0.06 
ATR:0.42 
Week High:11.192.1%
Week Low:10.068.9%
Month High:11.393.9%
Month Low:9.6335.5%
Year High:21.7398.3%
Year Low:9.6313.8%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
22 Oct 2025$0.40
05 Jun 2024$0.37
09 Jun 2023$0.58
17 Nov 2022$0.13
07 Jul 2022$0.25
09 Jun 2022$0.57
06 Jan 2022$0.13
18 Oct 2021$0.30
08 Jul 2021$0.24
07 Jan 2021$0.16