EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

27 Oct 2026
LAST:

4.620

CHANGE:
 0.27		OPEN:
4.910		HIGH:
4.910		ASK:
0.000		VOLUME:
6.42M
CHG(%):
5.52		PREV:
4.890		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 264.9104.9104.6204.6206.42M
26 Oct 264.8604.9304.8004.8905.14M
23 Oct 264.7504.9004.5704.9007.36M
22 Oct 264.9804.9804.8004.8106.42M
21 Oct 264.9705.0704.9404.9504.5M
20 Oct 264.9005.0204.8904.9703.95M
19 Oct 264.9705.0504.8004.9005.54M
16 Oct 265.1305.1304.9804.9907.63M
15 Oct 265.1005.1705.0105.0305.71M
14 Oct 265.2905.3405.1505.1504.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-162.58 
Price to Sales:6.71 
Price to Book:4.94 
Profit Margin:-0.06 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:361.53M 

TECHNICAL INDICATORS

MA5:4.834.6%
MA10:4.926.5%
MA20:5.1511.5%
MA50:5.6121.5%
MA100:5.5019.1%
MA200:5.9228.1%
RSI14:20.77 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.14 
ATR:0.20 
Week High:5.079.7%
Week Low:4.571.1%
Month High:5.5219.5%
Month Low:4.5728.1%
Year High:7.0652.8%
Year Low:4.346.5%
Volatility:18.30 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01