EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

29 May 2026
LAST:

6.300

CHANGE:
 0.15		OPEN:
6.440		HIGH:
6.500		ASK:
0.000		VOLUME:
5.28M
CHG(%):
2.33		PREV:
6.450		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.4406.5006.2406.3005.28M
28 May 266.3706.4506.3006.4504.76M
27 May 266.5806.5806.2706.3607.24M
26 May 266.7506.7506.4906.5408.72M
25 May 266.6506.8306.6406.8007.69M
22 May 266.5706.7206.5106.7107.07M
21 May 266.7806.8006.5506.5607.2M
20 May 266.4706.8006.4306.78010.13M
19 May 266.5806.5806.4206.4908.41M
18 May 266.7306.7606.5706.6207.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:6.493.0%
MA10:6.564.1%
MA20:6.513.3%
MA50:6.371.1%
MA100:6.340.6%
MA200:6.123.0%
RSI14:45.02
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.05 
ATR:0.23 
Week High:6.838.4%
Week Low:6.241.0%
Month High:6.838.4%
Month Low:6.053.0%
Year High:7.0612.1%
Year Low:4.6535.5%
Volatility:6.29 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01