EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

15 Apr 2026
LAST:

6.470

CHANGE:
 0.01		OPEN:
6.460		HIGH:
6.530		ASK:
0.000		VOLUME:
5.51M
CHG(%):
0.15		PREV:
6.460		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 266.4606.5306.4206.4705.51M
14 Apr 266.4706.4706.3706.4604.18M
13 Apr 266.1606.4806.1306.4207.91M
10 Apr 266.2606.2606.1806.2105.71M
09 Apr 266.2006.2606.1806.2203.79M
08 Apr 266.1906.2806.1206.2403.7M
07 Apr 266.0306.1505.9206.0803.93M
03 Apr 266.1006.1205.9405.9604.52M
02 Apr 266.2006.2006.0706.0803.54M
01 Apr 266.2106.2706.1206.1905.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:6.361.8%
MA10:6.233.8%
MA20:6.184.6%
MA50:6.371.6%
MA100:6.135.5%
MA200:5.909.7%
STO9:89.47 
STO14:89.47 
RSI14:66.17 
MTM14:0.44
ROC14:0.07 
ATR:0.18 
Week High:6.530.9%
Week Low:6.125.7%
Month High:6.581.7%
Month Low:5.719.7%
Year High:7.069.1%
Year Low:4.6539.1%
Volatility:22.92 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01