EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

31 Jul 2026
LAST:

5.690

CHANGE:
 0.09		OPEN:
5.650		HIGH:
5.790		ASK:
0.000		VOLUME:
8.01M
CHG(%):
1.61		PREV:
5.600		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.6505.7905.6105.6908.01M
30 Jul 265.6605.9105.6005.6009.35M
29 Jul 265.7005.7605.5805.6608.2M
28 Jul 265.6505.8505.5005.69010.88M
27 Jul 265.4705.7005.4105.63010.28M
24 Jul 265.4105.5705.2605.49010.34M
23 Jul 265.2305.4105.2305.4109.63M
22 Jul 264.9805.6204.9605.28014.4M
21 Jul 265.1305.1704.7505.0309.64M
20 Jul 265.2205.4605.0205.0809.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-170.44 
Price to Sales:7.81 
Price to Book:5.12 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:326.63M 

TECHNICAL INDICATORS

MA5:5.650.6%
MA10:5.464.3%
MA20:5.424.9%
MA50:5.483.8%
MA100:5.934.2%
MA200:6.025.9%
STO9:75.00
STO14:75.00
RSI14:63.58 
MTM14:0.20
ROC14:0.04 
ATR:0.31 
Week High:5.913.9%
Week Low:5.268.2%
Month High:5.913.9%
Month Low:4.545.9%
Year High:7.0624.1%
Year Low:4.3431.1%
Volatility:76.28 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01