EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300175: Lontrue Co Ltd

14 Jan 2026
LAST:

6.290

CHANGE:
 0.14		OPEN:
6.120		HIGH:
6.390		ASK:
0.000		VOLUME:
12.46M
CHG(%):
2.28		PREV:
6.150		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 266.1206.3906.1206.29012.46M
13 Jan 265.9406.2205.8706.15013.88M
12 Jan 265.8806.0105.8505.9406.98M
09 Jan 265.8105.9205.8005.8604.73M
08 Jan 265.8105.8705.7805.8103.85M
07 Jan 265.8005.8805.7605.8003.74M
06 Jan 265.6605.8505.6205.7906.78M
05 Jan 265.6905.6905.6205.6604.33M
31 Dec 255.7005.7005.5905.6405.94M
30 Dec 255.7205.7705.6605.7003.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.50 
Price to Sales:10.24 
Price to Book:5.32 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:267.96M 
EBITDA:10.18M 

TECHNICAL INDICATORS

MA5:6.014.7%
MA10:5.867.3%
MA20:5.779.0%
MA50:5.867.3%
MA100:5.995.0%
MA200:5.4814.9%
STO9:86.67 
STO14:86.67 
RSI14:80.41 
MTM14:0.59
ROC14:0.10 
ATR:0.15 
Week High:6.391.6%
Week Low:5.769.2%
Month High:6.391.6%
Month Low:5.4614.9%
Year High:7.0612.2%
Year Low:3.8663.0%
Volatility:4.75 

RECENT SPLITS

Date Ratio
23 Aug 201220-10
31 Aug 201122-10

RECENT DIVIDENDS

Date Amount
16 Jul 2020$0.01
04 Jul 2019$0.01
04 Jul 2018$0.01
12 Jun 2017$0.01
06 May 2016$0.01
08 Jul 2015$0.02
16 Jul 2014$0.01