EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300847: Hg Technologies Co Ltd

31 Jul 2026
LAST:

14.37

CHANGE:
 0.23		OPEN:
14.05		HIGH:
14.48		ASK:
0.00		VOLUME:
5.43M
CHG(%):
1.63		PREV:
14.14		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.0514.4814.0514.375.43M
30 Jul 2614.6014.6114.1114.147.29M
29 Jul 2614.6015.0614.4614.607.78M
28 Jul 2614.6015.1514.5014.609.74M
27 Jul 2613.8015.3813.7515.1913.11M
24 Jul 2613.4214.8613.3514.2311.83M
23 Jul 2613.2713.5813.2113.563.18M
22 Jul 2613.2713.3013.0813.302.19M
21 Jul 2613.2713.2912.9413.262.95M
20 Jul 2613.2713.4412.9213.202.71M

PROFILE

Name:Hg Technologies Co Ltd
About:HG Technologies Co., Ltd. engages in the research and development, production, and sale of electrostatic imaging special information products in China. It offers toners, organic photoconductive drums, OPC drums, security enhancement copiers, precision processing products, and other electrostatic imaging special information products. The company was founded in 2000 is based in Handan, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 12, Century Street, Handan, China
Website:https://www.hg-oa.com
ISIN:CNE1000040Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.18 
Price to Sales:3.33 
Price to Book:2.60 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.186B 
EBITDA:137.74M 
Shares:296.01M 
Market Cap:4.254B 

TECHNICAL INDICATORS

MA5:14.581.5%
MA10:14.052.3%
MA20:13.605.7%
MA50:13.913.3%
MA100:15.004.4%
MA200:16.4314.3%
STO9:52.36
STO14:56.28
RSI14:69.06 
WPR14:-38.68
MTM14:1.30
ROC14:0.10 
ATR:0.60 
Week High:15.387.0%
Week Low:13.357.6%
Month High:15.387.0%
Month Low:12.6514.3%
Year High:21.1647.3%
Year Low:12.5015.0%

RECENT SPLITS

Date Ratio
28 May 20211-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.12
30 May 2025$0.14
28 May 2024$0.10
26 May 2023$0.11
07 Jun 2022$0.08