EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301102: Mega-info Media Co.Ltd.

29 Sep 2025
LAST:

11.50

CHANGE:
 0.20		OPEN:
11.37		HIGH:
11.63		ASK:
0.00		VOLUME:
5.15M
CHG(%):
1.77		PREV:
11.30		LOW:
11.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2511.3711.6311.1811.505.15M
26 Sep 2511.2111.4311.2011.302.73M
25 Sep 2511.5311.6611.3311.372.97M
24 Sep 2511.2111.5111.1611.483.02M
23 Sep 2511.2111.9511.0111.355.41M
22 Sep 2511.2111.7010.9411.666.49M
19 Sep 2511.2111.2911.0511.163.54M
18 Sep 2511.6011.6411.1211.224.72M
17 Sep 2511.7111.7111.5011.563.54M
16 Sep 2511.6411.7211.5611.713.39M

COMPANY PROFILE

Name:Mega-info Media Co.Ltd.
About:Mega-info Media Co.,Ltd. engages in the development, operation, and advertising of digital media resources in China. It installs and operates media equipment in the waiting area of the high-speed rail station. The company offers digital swiping machine, TV video advertisement, and digital screen refreshers services. It operates contracted and opened railway passenger stations; and media screens. Mega-info Media Co.,Ltd. was founded in 2007 and is based in Beijing, China. As of July 18, 2024, Mega-info Media Co.,Ltd. operates as a subsidiary of 366 Mobile Internet Technology Co., Ltd.
Industry:Advertising Agencies
Address:Lianmei Building, Beijing, China, 100022
Website:https://www.zhaoxunmedia.com
ISIN:CNE100005881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.43
DivYield:0.00
Div/Share:0.02
Price to Book:1.60
Price to Sales:7.48
EBITDA:68.79M
Shares:406M
Market Cap:4.669B

TECHNICAL INDICATORS

MA5:11.40
MA10:11.43
MA20:11.54
MA50:11.69
MA100:11.20
MA200:11.18
STO9:43.04
STO14:27.64
RSI14:48.58
WPR14:-61.36
MTM14:-0.54
ROC14:-0.04
ATR:0.43
Week High:11.95
Week Low:10.94
Month High:12.39
Month Low:10.94
Year High:14.85
Year Low:8.33
Volatility:10.71