EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301102: Mega-info Media Co.Ltd.

31 Jul 2026
LAST:

9.410

CHANGE:
 0.42		OPEN:
9.170		HIGH:
9.580		ASK:
0.000		VOLUME:
2.93M
CHG(%):
4.67		PREV:
8.990		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.1709.5809.1009.4102.93M
30 Jul 269.1809.3408.9708.9902.23M
29 Jul 269.0509.2609.0209.1501.6M
28 Jul 268.8809.1608.8809.0001.67M
27 Jul 268.8509.0008.7808.9401.94M
24 Jul 268.8609.1308.7808.7801.66M
23 Jul 268.8609.0508.7509.0501.83M
22 Jul 269.1709.1708.8108.8801.53M
21 Jul 269.1709.2108.8309.1102.62M
20 Jul 269.2509.4508.9809.1302.75M

PROFILE

Name:Mega-info Media Co.Ltd.
About:Mega-info Media Co.,Ltd. engages in the development, operation, and advertising of digital media resources in China. It installs and operates media equipment in the waiting area of the high-speed rail station. The company offers digital swiping machine, TV video advertisement, and digital screen refreshers services. It operates contracted and opened railway passenger stations; and media screens. Mega-info Media Co.,Ltd. was founded in 2007 and is based in Beijing, China. As of July 18, 2024, Mega-info Media Co.,Ltd. operates as a subsidiary of 366 Mobile Internet Technology Co., Ltd.
Industry:Advertising Agencies
Address:Lianmei Building, Beijing, China, 100022
Website:https://www.zhaoxunmedia.com
ISIN:CNE100005881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.20 
Forward P/E:28.50 
PEG Ratio:28.50 
Price to Sales:7.29 
Price to Book:1.22 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.02 
Revenue:508.21M 
EBITDA:461.05M 
Shares:406.0M 
Market Cap:3.82B 

TECHNICAL INDICATORS

MA5:9.103.4%
MA10:9.044.0%
MA20:9.004.5%
MA50:9.350.6%
MA100:10.157.9%
MA200:10.8915.8%
STO9:78.75
STO14:63.00
RSI14:62.37 
WPR14:-16.00 
MTM14:0.62
ROC14:0.07 
ATR:0.40 
Week High:9.581.8%
Week Low:8.787.2%
Month High:9.783.9%
Month Low:8.4015.8%
Year High:14.5754.8%
Year Low:8.4012.0%
Volatility:29.97 

RECENT SPLITS

Date Ratio
19 Jul 20241.4-1
30 Jun 20231-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
19 Jul 2024$0.10
30 Jun 2023$0.10