EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300066: Jiangxi Sanchuan Water Meter

31 Jul 2026
LAST:

4.950

CHANGE:
 0.08		OPEN:
4.920		HIGH:
4.990		ASK:
0.000		VOLUME:
14.64M
CHG(%):
1.64		PREV:
4.870		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.9204.9904.9204.95014.64M
30 Jul 264.9304.9804.8204.87013.57M
29 Jul 264.7805.0004.7504.96017.08M
28 Jul 264.7004.8104.6704.79011.61M
27 Jul 264.5904.7404.5904.73011.47M
24 Jul 264.6904.7404.5804.58010.91M
23 Jul 264.5904.7704.5704.76013.66M
22 Jul 264.6604.7204.5404.59012.27M
21 Jul 264.5804.7204.3904.69018.43M
20 Jul 264.7404.8204.4904.57016.54M

PROFILE

Name:Jiangxi Sanchuan Water Meter
About:Sanchuan Wisdom Technology Co., Ltd. manufactures and sells water meters under the San Chuan brand. The company offers Internet of things, wireless remote, dry direct reading remote, non-contact IC card, mechanical, electromagnetic, ultrasonic, no negative pressure, and smart water meters. The company was formerly known as Jiangxi Sanchuan Water Meter Co., Ltd. and changed its name to Sanchuan Wisdom Technology Co., Ltd. in January 2016. The company was founded in 2004 and is based in Yingtan, China.
Address:Sanchuan Hydraulic Industrial Park, Yingtan, China, 335000
Website:https://www.ytsanchuan.com
ISIN:CNE100000MP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.21 
Forward P/E:23.68 
PEG Ratio:23.68 
Price to Sales:4.45 
Price to Book:2.06 
Profit Margin:0.12 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.218B 
EBITDA:84.31M 
Shares:1.04B 
Market Cap:5.148B 

TECHNICAL INDICATORS

MA5:4.861.9%
MA10:4.754.2%
MA20:4.940.1%
MA50:5.5411.9%
MA100:6.0121.5%
MA200:6.4430.2%
STO9:88.10 
STO14:71.70
RSI14:50.30
WPR14:-17.39 
MTM14:-0.08
ROC14:-0.02 
ATR:0.20 
Week High:5.001.0%
Week Low:4.588.1%
Month High:6.1023.2%
Month Low:4.3930.2%
Year High:9.4190.1%
Year Low:4.3912.8%
Volatility:22.73 

RECENT SPLITS

Date Ratio
18 May 201625-10
29 Apr 201516-10
16 May 201416-10
04 May 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.03
24 May 2024$0.05
12 May 2023$0.03
16 May 2022$0.03
21 May 2021$0.04
22 May 2020$0.05
30 Apr 2019$0.02
15 May 2018$0.02
18 Apr 2017$0.02
18 May 2016$0.01