EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300066: Jiangxi Sanchuan Water Meter

05 Sep 2025
LAST:

7.230

CHANGE:
 0.27		OPEN:
6.990		HIGH:
7.240		ASK:
0.000		VOLUME:
51.29M
CHG(%):
3.88		PREV:
6.960		LOW:
6.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.9907.2406.9507.23051.29M
04 Sep 257.2407.3506.8106.96061.03M
03 Sep 257.5307.5407.1507.20063.88M
02 Sep 257.8907.9207.3907.52082.02M
01 Sep 258.0008.1507.7807.87097.19M
29 Aug 258.3208.5408.0008.030113.01M
28 Aug 258.2908.8508.1608.380142.65M
27 Aug 258.4008.6208.1408.490182.45M
26 Aug 258.6208.6808.2408.260164.8M
25 Aug 258.9209.4108.7108.800317.78M

COMPANY PROFILE

Name:Jiangxi Sanchuan Water Meter
About:Sanchuan Wisdom Technology Co., Ltd. manufactures and sells water meters under the San Chuan brand. The company offers Internet of things, wireless remote, dry direct reading remote, non-contact IC card, mechanical, electromagnetic, ultrasonic, no negative pressure, and smart water meters. The company was formerly known as Jiangxi Sanchuan Water Meter Co., Ltd. and changed its name to Sanchuan Wisdom Technology Co., Ltd. in January 2016. The company was founded in 2004 and is based in Yingtan, China.
Address:Sanchuan Hydraulic Industrial Park, Yingtan, China, 335000
Website:https://www.ytsanchuan.com
ISIN:CNE100000MP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.50
DivYield:0.00
Div/Share:0.03
Price to Book:2.90
Price to Sales:6.56
Shares:1.04B
Market Cap:7.519B

TECHNICAL INDICATORS

MA5:7.36
MA10:7.87
MA20:7.53
MA50:6.43
MA100:5.27
MA200:4.75
STO9:14.29
STO14:11.02
RSI14:50.56
WPR14:-85.33
MTM14:0.15
ROC14:0.02
ATR:0.63
Week High:8.54
Week Low:6.81
Month High:9.41
Month Low:5.75
Year High:9.41
Year Low:2.97
Volatility:9.54