SHE, 301137 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 34.41	CHANGE: 0.93	OPEN: 33.19	HIGH: 35.00	ASK: 0.00	VOLUME: 14.46M
LAST: 34.41	CHG(%): 2.78	PREV: 33.48	LOW: 32.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.19	35.00	32.86	34.41	14.46M
13 Aug 25	33.19	33.74	33.01	33.48	5.31M
12 Aug 25	33.19	33.57	32.74	32.97	4.41M
11 Aug 25	33.19	33.93	32.88	33.60	5.69M
08 Aug 25	33.19	33.37	32.91	32.96	2.95M
07 Aug 25	33.46	33.60	32.94	32.95	5.18M
06 Aug 25	34.27	34.29	33.45	33.67	4.61M
05 Aug 25	33.20	34.22	33.07	33.95	6M
04 Aug 25	33.01	33.45	32.40	33.29	4.46M
01 Aug 25	32.58	33.60	32.37	33.50	6.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.41