EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301137: HIT Welding Industry Co. Ltd.

29 Sep 2025
LAST:

36.69

CHANGE:
 0.54		OPEN:
35.95		HIGH:
37.43		ASK:
0.00		VOLUME:
18.18M
CHG(%):
1.45		PREV:
37.23		LOW:
34.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2535.9537.4334.8436.6918.18M
26 Sep 2535.9539.0035.0037.2330.26M
25 Sep 2531.5536.3131.5436.3121.19M
24 Sep 2530.2230.7629.8630.262.27M
23 Sep 2530.2230.8029.4530.233.19M
22 Sep 2530.2230.7830.0430.682.82M
19 Sep 2530.2230.8029.9129.972.78M
18 Sep 2531.1131.4330.2730.514.49M
17 Sep 2532.0132.0331.2031.364.94M
16 Sep 2532.0232.7331.9032.236.16M

COMPANY PROFILE

Name:HIT Welding Industry Co. Ltd.
About:HIT Welding Industry Co.,Ltd engages in the research, development, production, and sales of various welding material in China. The company offers gas shielding and submerged arc welding wires; mobile rail flash welding machines; trackless autonomous crawling arc welding robot machines; quantong stainless steel and aluminum welding wires; and arc light electric welding electrodes. It also provides flux-cored wires, low alloy steel welding wires, electroless copper plating welding wires, welding strips, and welding fittings. In addition, the company engages in construction business, as well as offers rail welding machine. The company products are used in petroleum and liquefied gas pipelines, pressure vessels, container manufacturing, medical appliances, railway, shipbuilding, automobiles, and motorcycles. HIT Welding Industry Co.,Ltd was founded in 1996 and is based in Changzhou, China.
Address:No. 386, Changhong East Road, Changzhou, China, 213102
Website:https://www.htw.cn
ISIN:CNE1000058F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:159.14
DivYield:0.00
Div/Share:0.09
Price to Book:4.48
Price to Sales:3.73
EBITDA:67.86M
Shares:181.81M
Market Cap:6.671B

TECHNICAL INDICATORS

MA5:34.14
MA10:32.55
MA20:31.96
MA50:33.07
MA100:33.76
MA200:26.40
STO9:74.42
STO14:74.42
RSI14:67.70
WPR14:-7.44
MTM14:5.31
ROC14:0.17
ATR:1.81
Week High:39.00
Week Low:29.45
Month High:39.00
Month Low:29.45
Year High:45.56
Year Low:15.43
Volatility:21.14