EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300622: Doctorglasses Chain Co Ltd

29 Sep 2025
LAST:

30.86

CHANGE:
 0.00		OPEN:
30.85		HIGH:
30.95		ASK:
0.00		VOLUME:
5.44M
CHG(%):
0.00		PREV:
30.86		LOW:
30.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2530.8530.9530.2930.865.44M
26 Sep 2531.4831.5030.8630.867.25M
25 Sep 2531.8132.3831.6531.667.31M
24 Sep 2531.6031.9831.2831.907.78M
23 Sep 2533.1433.2031.0331.7912.54M
22 Sep 2533.1533.9232.8133.178.64M
19 Sep 2533.6533.8432.7033.0210.46M
18 Sep 2534.6534.7533.3333.7117.23M
17 Sep 2535.4835.9034.8234.9015.28M
16 Sep 2534.8035.3534.2535.2512.01M

COMPANY PROFILE

Name:Doctorglasses Chain Co Ltd
About:Doctorglasses Chain Co.,Ltd. engages in the retail of eyewear in China. It offers optical glasses; fitting services for frames and lenses; finished mirror glasses, including sunglasses, reading glasses, etc.; contact lenses; hard contact lenses; care solutions, and eye health peripheral products. The company provides optometry, wearing and debugging, and after-sales services. It sells its products through its store brands comprising doctor glasses, President Optical, Boojing, zèle, Concrete, and ZORRO, as well as through e-commerce and franchise channels. Doctorglasses Chain Co.,Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Kingkey 100 Building, Shenzhen, China, 518001
Website:https://www.doctorglasses.com.cn
ISIN:CNE100002PH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.52
DivYield:0.01
Div/Share:0.21
Price to Book:10.46
Price to Sales:6.96
EBITDA:144.45M
Shares:227.8M
Market Cap:7.03B

TECHNICAL INDICATORS

MA5:31.41
MA10:32.71
MA20:33.55
MA50:34.39
MA100:35.21
MA200:41.31
RSI14:31.71
WPR14:-100.00
MTM14:-3.16
ROC14:-0.09
ATR:1.17
Week High:33.92
Week Low:30.29
Month High:36.86
Month Low:30.29
Year High:61.85
Year Low:22.98
Volatility:11.16