EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300622: Doctorglasses Chain Co Ltd

13 Jan 2026
LAST:

32.41

CHANGE:
 1.50		OPEN:
34.10		HIGH:
34.20		ASK:
0.00		VOLUME:
17.96M
CHG(%):
4.42		PREV:
33.91		LOW:
32.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2634.1034.2032.2632.4117.96M
12 Jan 2632.6033.9332.3033.9123.79M
09 Jan 2631.4132.5031.4032.4117.51M
08 Jan 2631.3832.0431.2931.5311.59M
07 Jan 2632.4332.5031.6731.8015.15M
06 Jan 2632.7333.5031.6532.3024.2M
05 Jan 2630.5432.3230.5132.1419.38M
31 Dec 2532.6532.9830.5031.0621.82M
30 Dec 2530.6632.3930.6631.4915.86M
29 Dec 2530.2031.3529.9331.0013.79M

PROFILE

Name:Doctorglasses Chain Co Ltd
About:Doctorglasses Chain Co.,Ltd. engages in the retail of eyewear in China. It offers optical glasses; fitting services for frames and lenses; finished mirror glasses, including sunglasses, reading glasses, etc.; contact lenses; hard contact lenses; care solutions, and eye health peripheral products. The company provides optometry, wearing and debugging, and after-sales services. It sells its products through its store brands comprising doctor glasses, President Optical, Boojing, zèle, Concrete, and ZORRO, as well as through e-commerce and franchise channels. Doctorglasses Chain Co.,Ltd. was founded in 1993 and is headquartered in Shenzhen, China.
Address:Kingkey 100 Building, Shenzhen, China, 518001
Website:https://www.doctorglasses.com.cn
ISIN:CNE100002PH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.98 
Forward P/E:31.16 
PEG Ratio:31.16 
Price to Sales:5.09 
Price to Book:8.21 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.01 
Div/Share:0.21 
Revenue:1.368B 
EBITDA:161.07M 
Shares:227.8M 
Market Cap:7.383B 

TECHNICAL INDICATORS

MA5:32.410.0%
MA10:32.011.3%
MA20:30.845.1%
MA50:30.845.1%
MA100:31.941.5%
MA200:34.687.0%
STO9:42.99
STO14:57.98
RSI14:65.84 
WPR14:-37.78
MTM14:2.47
ROC14:0.08 
ATR:1.51 
Week High:34.205.5%
Week Low:31.293.6%
Month High:34.205.5%
Month Low:28.157.0%
Year High:59.5083.6%
Year Low:27.5917.5%
Volatility:31.23 

RECENT SPLITS

Date Ratio
03 Jun 20251.3-1
21 May 20201-1
18 Jun 201913-10

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.07
15 Oct 2024$0.09
27 Jun 2024$0.36
02 Jun 2023$0.18
14 Jun 2022$0.30
25 May 2021$0.21
21 May 2020$0.13
18 Jun 2019$0.12
30 May 2018$0.05