EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301428: Shijihengtong Technology Co. Ltd. A

28 Jan 2026
LAST:

41.74

CHANGE:
 0.92		OPEN:
40.24		HIGH:
42.80		ASK:
0.00		VOLUME:
18.62M
CHG(%):
2.25		PREV:
40.82		LOW:
39.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2640.2442.8039.9241.7418.62M
27 Jan 2638.0241.8837.5040.8219.52M
26 Jan 2641.0142.8837.0738.4916.28M
23 Jan 2636.8237.2436.5336.883.86M
22 Jan 2637.1037.1536.4636.772.32M
21 Jan 2637.1037.3036.0136.733.26M
20 Jan 2637.1038.2736.1536.534.59M
19 Jan 2637.1038.5936.6637.795.71M
16 Jan 2637.9438.4436.9537.575.11M
15 Jan 2638.5839.1837.2037.906.42M

PROFILE

Name:Shijihengtong Technology Co. Ltd. A
About:Shijihengtong Technology Co., Ltd. offers information technology services. It provides car owner information, life information, and business process services. The company was founded in 2006 and is based in Guiyang, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 188, Nanyuan Science and Education Street, Guiyang, China, 550014
Website:https://www.sjht.com
ISIN:CNE1000062G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.07 
Price to Sales:3.05 
Price to Book:2.56 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.077B 
EBITDA:86.91M 
Shares:98.67M 
Market Cap:4.118B 

TECHNICAL INDICATORS

MA5:38.947.2%
MA10:38.129.5%
MA20:36.7813.5%
MA50:35.1518.8%
MA100:35.8216.5%
MA200:37.4911.3%
STO9:82.05 
STO14:84.23 
RSI14:75.74 
MTM14:6.09
ROC14:0.17 
ATR:2.21 
Week High:42.882.7%
Week Low:36.0115.9%
Month High:42.882.7%
Month Low:32.8811.3%
Year High:56.6035.6%
Year Low:30.5136.8%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
04 Dec 2024$0.10