EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301428: Shijihengtong Technology Co. Ltd. A

11 Nov 2026
LAST:

37.07

CHANGE:
 2.90		OPEN:
34.08		HIGH:
37.55		ASK:
0.00		VOLUME:
20.31M
CHG(%):
8.49		PREV:
34.17		LOW:
33.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2634.0837.5533.7537.0720.31M
10 Nov 2630.7434.6030.1234.1723.51M
09 Nov 2631.1031.8929.2729.6115.89M
06 Nov 2631.1031.4930.2030.3312.56M
05 Nov 2631.5034.0030.4533.1121.26M
04 Nov 2630.1133.2128.8832.7427.38M
03 Nov 2636.9737.7830.9630.9631.58M
02 Nov 2640.0140.7836.1538.7023.41M
30 Oct 2640.8844.3039.5240.9922.47M
29 Oct 2642.5445.9542.2842.5024.47M

PROFILE

Name:Shijihengtong Technology Co. Ltd. A
About:Shijihengtong Technology Co., Ltd. offers information technology services. It provides car owner information, life information, and business process services. The company was founded in 2006 and is based in Guiyang, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 188, Nanyuan Science and Education Street, Guiyang, China, 550014
Website:https://www.sjht.com
ISIN:CNE1000062G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.89 
Price to Sales:4.18 
Price to Book:3.34 
Profit Margin:-0.07 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:968.09M 
EBITDA:24.24M 
Shares:98.67M 
Market Cap:3.658B 

TECHNICAL INDICATORS

MA5:32.8612.8%
MA10:35.025.9%
MA20:32.9012.7%
MA50:29.6225.2%
MA100:30.1722.9%
MA200:33.0312.2%
STO9:50.78
STO14:45.65
RSI14:61.66 
WPR14:-43.05
MTM14:4.43
ROC14:0.14 
ATR:4.86 
Week High:37.551.3%
Week Low:28.8828.4%
Month High:45.9524.0%
Month Low:24.1812.2%
Year High:50.0935.1%
Year Low:23.5757.3%

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
04 Dec 2024$0.10