EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301428: Shijihengtong Technology Co. Ltd. A

29 May 2026
LAST:

30.50

CHANGE:
 1.80		OPEN:
32.27		HIGH:
32.47		ASK:
0.00		VOLUME:
3.32M
CHG(%):
5.57		PREV:
32.30		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.2732.4730.3530.503.32M
28 May 2632.0232.4430.8632.303.5M
27 May 2632.9233.1631.8231.892.97M
26 May 2633.7834.4232.3732.913.87M
25 May 2634.8535.2833.9234.443.54M
22 May 2634.8835.1433.4034.704.15M
21 May 2634.8836.0033.1633.284.93M
20 May 2636.1436.5135.5735.623.7M
19 May 2635.4137.0035.0236.614.96M
18 May 2634.8835.7834.8835.633.44M

PROFILE

Name:Shijihengtong Technology Co. Ltd. A
About:Shijihengtong Technology Co., Ltd. offers information technology services. It provides car owner information, life information, and business process services. The company was founded in 2006 and is based in Guiyang, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 188, Nanyuan Science and Education Street, Guiyang, China, 550014
Website:https://www.sjht.com
ISIN:CNE1000062G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.07 
Price to Sales:3.05 
Price to Book:2.56 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.077B 
EBITDA:86.91M 
Shares:98.67M 
Market Cap:3.009B 

TECHNICAL INDICATORS

MA5:32.416.3%
MA10:33.7910.8%
MA20:34.3212.5%
MA50:34.6013.4%
MA100:35.6416.8%
MA200:36.2818.9%
RSI14:31.49 
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.13 
ATR:1.69 
Week High:35.2815.7%
Week Low:30.350.5%
Month High:37.0421.4%
Month Low:30.3518.9%
Year High:50.0964.2%
Year Low:30.350.5%
Volatility:19.17 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
04 Dec 2024$0.10