EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300699: Weihai Guangwei Composites Co Ltd

30 Oct 2026
LAST:

20.46

CHANGE:
 0.72		OPEN:
21.11		HIGH:
21.40		ASK:
0.00		VOLUME:
12.46M
CHG(%):
3.40		PREV:
21.18		LOW:
20.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2621.1121.4020.4420.4612.46M
29 Oct 2621.2221.6620.8221.1811.99M
28 Oct 2621.1521.7420.7421.4416.99M
27 Oct 2622.8022.8121.3721.4030.51M
26 Oct 2624.1624.1723.6623.8512.37M
23 Oct 2623.4124.2022.7624.1720.57M
22 Oct 2623.4723.8923.2723.5114.29M
21 Oct 2623.6724.0923.3623.4815.88M
20 Oct 2623.7523.9523.5023.9214.85M
19 Oct 2623.7824.1223.6124.0521.54M

PROFILE

Name:Weihai Guangwei Composites Co Ltd
About:Weihai Guangwei Composites Co., Ltd. researches, develops, produces, and sells high-performance carbon fiber and composite materials in China. It offers carbon fibers and fabrics, carbon fiber prepregs, glass fiber prepregs, and wind turbine blade carbon beam products. The company also provides machineries, such as carbon fiber, prepeg, wire and tape laying, filament winding, aerospace tooling molds, and ground support equipment. In addition, it offers technical, testing, and inspection services. The company's products are used in aerospace, weapons and equipment, wind turbine blades, photovoltaic thermal, high-pressure hydrogen storage, sports and leisure, building reinforcement, electronic communications, rail transit, marine ships, automobiles, and other fields. Weihai Guangwei Composites Co., Ltd. was founded in 1992 and is headquartered in Weihai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.130, Tianjin Road, Weihai, China, 264202
Website:https://www.gwcfc.com
ISIN:CNE1000034T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.35 
Forward P/E:19.83 
PEG Ratio:19.83 
Price to Sales:6.91 
Price to Book:3.47 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.933B 
EBITDA:752.63M 
Shares:831.35M 
Market Cap:17.009B 

TECHNICAL INDICATORS

MA5:21.675.9%
MA10:22.7511.2%
MA20:22.8411.6%
MA50:23.5915.3%
MA100:25.3223.7%
MA200:31.0651.8%
RSI14:35.24 
WPR14:-100.00 
MTM14:-2.61
ROC14:-0.11 
ATR:1.07 
Week High:24.2018.3%
Week Low:20.440.1%
Month High:25.4124.2%
Month Low:20.4451.8%
Year High:47.20130.7%
Year Low:20.440.1%
Volatility:22.20 

RECENT SPLITS

Date Ratio
11 May 20231-1
16 May 20191-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.50
03 Jul 2024$0.50
11 May 2023$0.70
27 May 2022$0.31
27 May 2021$0.31
14 May 2020$0.31
16 May 2019$0.31