EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300699: Weihai Guangwei Composites Co Ltd

03 Aug 2026
LAST:

26.29

CHANGE:
 0.38		OPEN:
26.00		HIGH:
26.47		ASK:
0.00		VOLUME:
10.84M
CHG(%):
1.47		PREV:
25.91		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2626.0026.4725.7526.2910.84M
31 Jul 2625.9526.2725.7925.9114.7M
30 Jul 2625.4025.8925.3125.6811.33M
29 Jul 2624.9825.7424.8725.5814.07M
28 Jul 2624.9525.1924.8325.068.67M
27 Jul 2624.4025.2424.3825.1910.27M
24 Jul 2624.6625.1124.5124.518.89M
23 Jul 2624.4525.1824.4025.1410.38M
22 Jul 2624.8525.0724.5424.6013.34M
21 Jul 2624.6025.4224.5025.2716.72M

PROFILE

Name:Weihai Guangwei Composites Co Ltd
About:Weihai Guangwei Composites Co., Ltd. researches, develops, produces, and sells high-performance carbon fiber and composite materials in China. It offers carbon fibers and fabrics, carbon fiber prepregs, glass fiber prepregs, and wind turbine blade carbon beam products. The company also provides machineries, such as carbon fiber, prepeg, wire and tape laying, filament winding, aerospace tooling molds, and ground support equipment. In addition, it offers technical, testing, and inspection services. The company's products are used in aerospace, weapons and equipment, wind turbine blades, photovoltaic thermal, high-pressure hydrogen storage, sports and leisure, building reinforcement, electronic communications, rail transit, marine ships, automobiles, and other fields. Weihai Guangwei Composites Co., Ltd. was founded in 1992 and is headquartered in Weihai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.130, Tianjin Road, Weihai, China, 264202
Website:https://www.gwcfc.com
ISIN:CNE1000034T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.61 
Forward P/E:23.34 
PEG Ratio:23.34 
Price to Sales:8.14 
Price to Book:4.08 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.933B 
EBITDA:752.63M 
Shares:831.35M 
Market Cap:21.856B 

TECHNICAL INDICATORS

MA5:25.702.3%
MA10:25.323.8%
MA20:25.921.4%
MA50:27.866.0%
MA100:31.3919.4%
MA200:32.7224.5%
STO9:90.82 
STO14:89.62 
RSI14:48.90
MTM14:0.14
ROC14:0.01 
ATR:0.80 
Week High:26.470.7%
Week Low:24.387.8%
Month High:30.4515.8%
Month Low:23.4124.5%
Year High:47.2079.5%
Year Low:23.4112.3%
Volatility:40.52 

RECENT SPLITS

Date Ratio
11 May 20231-1
16 May 20191-1

RECENT DIVIDENDS

Date Amount
21 May 2025$0.50
03 Jul 2024$0.50
11 May 2023$0.70
27 May 2022$0.31
27 May 2021$0.31
14 May 2020$0.31
16 May 2019$0.31