EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300699: Weihai Guangwei Composites Co Ltd

30 Sep 2025
LAST:

30.35

CHANGE:
 0.11		OPEN:
30.50		HIGH:
30.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
30.46		LOW:
30.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.5030.5730.2430.3510.56M
29 Sep 2530.5930.7530.0430.4612.01M
26 Sep 2530.1730.7029.9530.5916.58M
25 Sep 2530.1530.4830.0030.2111.35M
24 Sep 2529.5730.1929.4130.1613.24M
23 Sep 2529.6630.0629.2329.7311.87M
22 Sep 2529.8029.9229.3729.678.72M
19 Sep 2529.7029.9829.6629.808.65M
18 Sep 2530.0630.1729.5029.7014.26M
17 Sep 2530.0030.1829.9130.089.74M

COMPANY PROFILE

Name:Weihai Guangwei Composites Co Ltd
About:Weihai Guangwei Composites Co., Ltd. researches, develops, produces, and sells high-performance carbon fiber and composite materials in China. It offers carbon fibers and fabrics, carbon fiber prepregs, glass fiber prepregs, and wind turbine blade carbon beam products. The company also provides machineries, such as carbon fiber, prepeg, wire and tape laying, filament winding, aerospace tooling molds, and ground support equipment. In addition, it offers technical, testing, and inspection services. The company's products are used in aerospace, weapons and equipment, wind turbine blades, photovoltaic thermal, high-pressure hydrogen storage, sports and leisure, building reinforcement, electronic communications, rail transit, marine ships, automobiles, and other fields. Weihai Guangwei Composites Co., Ltd. was founded in 1992 and is headquartered in Weihai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No.130, Tianjin Road, Weihai, China, 264202
Website:https://www.gwcfc.com
ISIN:CNE1000034T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:41.00
DivYield:0.02
Div/Share:0.50
Price to Book:4.95
Price to Sales:10.68
EBITDA:943.68M
Shares:831.35M
Market Cap:25.232B

TECHNICAL INDICATORS

MA5:30.35
MA10:30.08
MA20:30.16
MA50:31.03
MA100:30.85
MA200:31.39
STO9:62.96
STO14:62.39
RSI14:56.15
WPR14:-26.09
MTM14:-0.12
ROC14:0.00
ATR:0.55
Week High:30.75
Week Low:29.23
Month High:32.26
Month Low:29.23
Year High:39.87
Year Low:25.86
Volatility:16.53