EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

23 Oct 2026
LAST:

4.960

CHANGE:
 0.08		OPEN:
4.830		HIGH:
4.990		ASK:
0.000		VOLUME:
16.2M
CHG(%):
1.64		PREV:
4.880		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.8304.9904.6404.96016.2M
22 Oct 265.0705.1004.8804.88010.43M
21 Oct 265.0705.1605.0505.07010.41M
20 Oct 265.0005.1004.9705.0409.44M
19 Oct 265.0605.1504.9305.03014.73M
16 Oct 265.1405.3005.0605.11014.56M
15 Oct 265.0805.2805.0505.11014.14M
14 Oct 265.3205.3405.1705.1709.67M
13 Oct 265.2505.3605.1105.30013.79M
12 Oct 265.4605.4905.2705.30014.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.22 
Forward P/E:29.44 
PEG Ratio:29.44 
Price to Sales:6.37 
Price to Book:2.78 
Profit Margin:-0.55 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:378.56M 

TECHNICAL INDICATORS

MA5:5.000.7%
MA10:5.102.8%
MA20:5.337.4%
MA50:6.1323.6%
MA100:6.2024.9%
MA200:7.6554.2%
STO9:16.67 
STO14:12.50 
RSI14:29.79 
WPR14:-86.89 
MTM14:-0.39
ROC14:-0.07 
ATR:0.21 
Week High:5.306.9%
Week Low:4.646.9%
Month High:5.7616.1%
Month Low:4.6454.2%
Year High:15.19206.3%
Year Low:4.646.9%
Volatility:20.29 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03