EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

23 Apr 2026
LAST:

7.090

CHANGE:
 0.13		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
17.57M
CHG(%):
1.80		PREV:
7.220		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.1907.1907.0607.09017.57M
22 Apr 267.2307.2507.1307.22016.52M
21 Apr 267.3707.4607.1807.28021.76M
20 Apr 267.3007.4507.2907.41017.05M
17 Apr 267.6207.6207.3607.37027.79M
16 Apr 267.7707.7707.6007.67031.12M
15 Apr 267.6308.0707.5007.95052.1M
14 Apr 267.7707.7907.4507.58034.52M
13 Apr 267.8007.8907.6507.77040.99M
10 Apr 268.5508.5808.1308.20050.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.10 
Forward P/E:73.94 
PEG Ratio:73.94 
Price to Sales:13.91 
Price to Book:5.77 
Profit Margin:-0.44 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:-0.17 
Revenue:435.39M 

TECHNICAL INDICATORS

MA5:7.272.6%
MA10:7.556.5%
MA20:8.1314.7%
MA50:8.6221.6%
MA100:10.0241.4%
MA200:8.6822.4%
RSI14:11.29 
WPR14:-100.00 
MTM14:-2.08
ROC14:-0.23 
ATR:0.41 
Week High:7.779.6%
Week Low:7.060.4%
Month High:10.0942.3%
Month Low:7.0622.4%
Year High:15.19114.2%
Year Low:4.4061.1%
Volatility:36.26 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03