EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300086: Hainan Honz Pharmaceutical Co

07 Aug 2026
LAST:

6.760

CHANGE:
 0.16		OPEN:
6.540		HIGH:
6.770		ASK:
0.000		VOLUME:
24.86M
CHG(%):
2.42		PREV:
6.600		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 266.5406.7706.5306.76024.86M
06 Aug 266.6106.6206.4706.60017.35M
05 Aug 266.7006.7106.4806.57018.54M
04 Aug 266.4806.6406.4806.56017.86M
03 Aug 266.2806.4806.2506.47020.02M
31 Jul 266.0806.3106.0606.28024.25M
30 Jul 266.1206.5206.0606.11029.91M
29 Jul 266.2306.3006.0906.17022.58M
28 Jul 266.2006.4106.1406.23023.3M
27 Jul 265.7706.2205.6906.22033.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.38 
Forward P/E:34.72 
PEG Ratio:34.72 
Price to Sales:6.32 
Price to Book:3.20 
Profit Margin:-0.52 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:450.28M 

TECHNICAL INDICATORS

MA5:6.592.5%
MA10:6.405.7%
MA20:6.307.4%
MA50:6.277.8%
MA100:7.033.9%
MA200:8.6127.4%
STO9:98.48 
STO14:98.96 
RSI14:69.32 
MTM14:0.82
ROC14:0.14 
ATR:0.32 
Week High:6.770.1%
Week Low:6.0611.6%
Month High:6.891.9%
Month Low:5.4627.4%
Year High:15.19124.7%
Year Low:5.4623.8%
Volatility:55.43 

RECENT SPLITS

Date Ratio
30 Sep 201515-10
23 May 201415-10
18 Apr 201120-10

RECENT DIVIDENDS

Date Amount
13 Aug 2021$0.02
28 Jun 2019$0.15
23 May 2014$0.04
07 May 2013$0.04
14 Oct 2011$0.03