SHE, 300086 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 7.030	CHANGE: 0.05	OPEN: 7.100	HIGH: 7.180	ASK: 0.000	VOLUME: 35.63M
LAST: 7.030	CHG(%): 0.71	PREV: 7.080	LOW: 6.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	7.100	7.180	6.930	7.030	35.63M
26 Sep 25	6.640	7.270	6.480	7.080	67.11M
25 Sep 25	6.980	6.980	6.670	6.690	33.92M
24 Sep 25	6.590	7.130	6.530	6.940	53.81M
23 Sep 25	6.730	6.790	6.430	6.600	21.6M
22 Sep 25	6.830	6.960	6.740	6.800	19.22M
19 Sep 25	6.730	6.860	6.540	6.790	29.39M
18 Sep 25	6.820	6.970	6.710	6.780	29.56M
17 Sep 25	7.060	7.100	6.810	6.860	38.11M
16 Sep 25	6.890	7.140	6.820	7.100	43.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030