EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

23 Oct 2026
LAST:

46.51

CHANGE:
 0.49		OPEN:
46.00		HIGH:
47.00		ASK:
0.00		VOLUME:
3.56M
CHG(%):
1.04		PREV:
47.00		LOW:
42.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2646.0047.0042.3546.513.56M
22 Oct 2650.1150.3646.8147.002.11M
21 Oct 2652.2252.2249.6349.831.36M
20 Oct 2650.6053.0049.3051.382.38M
19 Oct 2651.2951.2947.3050.292.65M
16 Oct 2653.1954.1950.6751.352.32M
15 Oct 2655.3556.4551.8652.153.14M
14 Oct 2657.4958.5756.3457.521.35M
13 Oct 2656.9558.4053.6257.492.38M
12 Oct 2658.1159.9056.7058.061.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,267.00 
Price to Sales:25.48 
Price to Book:9.83 
Profit Margin:-0.01 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:287.51M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:49.005.4%
MA10:52.1612.1%
MA20:58.4625.7%
MA50:62.4934.4%
MA100:70.6351.9%
MA200:72.6156.1%
RSI14:6.69 
WPR14:-100.00 
MTM14:-18.04
ROC14:-0.28 
ATR:4.14 
Week High:54.1916.5%
Week Low:42.359.8%
Month High:69.6349.7%
Month Low:42.3556.1%
Year High:116.97151.5%
Year Low:42.359.8%
Volatility:22.75 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20