SHE, 301070 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 58.07	CHANGE: 3.16	OPEN: 54.93	HIGH: 58.85	ASK: 0.00	VOLUME: 0
LAST: 58.07	CHG(%): 5.75	PREV: 54.91	LOW: 54.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	54.93	58.85	54.37	58.07	4.82M
29 Sep 25	55.58	56.18	54.00	54.91	3.82M
26 Sep 25	55.58	57.00	54.65	56.59	3.97M
25 Sep 25	56.58	59.85	55.53	55.78	7.22M
24 Sep 25	56.00	57.87	55.05	57.67	4.63M
23 Sep 25	55.99	57.10	54.80	55.99	5.17M
22 Sep 25	52.70	56.28	51.76	56.16	6.08M
19 Sep 25	51.77	53.40	51.37	52.36	3.75M
18 Sep 25	51.61	55.55	51.61	52.55	6.03M
17 Sep 25	51.77	53.50	50.25	51.78	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.07