EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

31 Jul 2026
LAST:

54.48

CHANGE:
 4.83		OPEN:
53.00		HIGH:
56.66		ASK:
0.00		VOLUME:
5.28M
CHG(%):
9.73		PREV:
49.65		LOW:
52.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2653.0056.6652.1954.485.28M
30 Jul 2653.0655.4747.3549.654.82M
29 Jul 2656.1656.7250.5954.014.59M
28 Jul 2660.4161.7856.0156.413.08M
27 Jul 2658.8563.5857.5061.493.64M
24 Jul 2658.8560.4957.0359.122.84M
23 Jul 2658.5360.8257.2058.423.11M
22 Jul 2659.5061.1857.5058.365.97M
21 Jul 2652.2560.3843.6859.599.13M
20 Jul 2661.3364.2650.6052.256.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,267.00 
Price to Sales:39.93 
Price to Book:15.15 
Profit Margin:-0.01 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:276.01M 
EBITDA:31.77M 

TECHNICAL INDICATORS

MA5:55.211.3%
MA10:56.383.5%
MA20:67.7524.3%
MA50:81.8650.3%
MA100:83.3953.1%
MA200:71.8331.8%
STO9:34.67
STO14:16.31 
RSI14:32.07 
WPR14:-81.59 
MTM14:-21.41
ROC14:-0.28 
ATR:7.37 
Week High:63.5816.7%
Week Low:47.3515.1%
Month High:92.9970.7%
Month Low:43.6831.8%
Year High:116.97114.7%
Year Low:43.0526.6%
Volatility:7.56 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20