EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301070: Kale Environmental Technology (Shanghai) Corporation

16 Jan 2026
LAST:

62.38

CHANGE:
 1.32		OPEN:
63.52		HIGH:
64.50		ASK:
0.00		VOLUME:
2.18M
CHG(%):
2.07		PREV:
63.70		LOW:
61.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2663.5264.5061.8062.382.18M
15 Jan 2663.5263.8361.5563.702.24M
14 Jan 2663.5264.6761.7063.003.17M
13 Jan 2663.5264.8862.0663.253.51M
12 Jan 2663.5265.4762.0663.203.85M
09 Jan 2663.5265.3862.3964.683.77M
08 Jan 2669.6569.9962.9563.507.15M
07 Jan 2665.9867.2864.6666.432.98M
06 Jan 2664.5066.3964.3065.992.94M
05 Jan 2661.5664.5061.5564.203.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,049.00 
Price to Sales:19.04 
Price to Book:7.05 
Profit Margin:0.01 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:291.34M 
EBITDA:12.58M 

TECHNICAL INDICATORS

MA5:63.111.2%
MA10:64.032.6%
MA20:62.170.3%
MA50:59.435.0%
MA100:57.458.6%
MA200:54.8813.7%
STO14:21.63
RSI14:48.01
WPR14:-65.85
MTM14:0.91
ROC14:0.01 
ATR:2.87 
Week High:65.475.0%
Week Low:61.551.3%
Month High:69.9912.2%
Month Low:57.5213.7%
Year High:92.0047.5%
Year Low:41.7849.3%
Volatility:14.75 

RECENT SPLITS

Date Ratio
10 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.20