EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301600: Flaircomm Microelectronics Inc Ordinary Shares - Class A

29 Oct 2026
LAST:

69.29

CHANGE:
 3.56		OPEN:
72.06		HIGH:
72.65		ASK:
0.00		VOLUME:
974.5K
CHG(%):
4.89		PREV:
72.85		LOW:
69.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2672.0672.6569.1069.29974.5K
28 Oct 2672.0673.9970.3272.851.22M
27 Oct 2672.0676.5071.0071.001.0M
26 Oct 2675.2576.4772.8974.201.23M
23 Oct 2672.0076.0669.0075.711.41M
22 Oct 2673.9376.3372.6472.64919.4K
21 Oct 2675.7376.7773.6673.92671.0K
20 Oct 2672.0076.0472.0075.501.11M
19 Oct 2672.0072.9669.5072.15875.0K
16 Oct 2672.0072.0069.6070.07734.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.67 
Forward P/E:28.78 
PEG Ratio:28.78 
Price to Sales:8.89 
Price to Book:7.00 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:999.09M 
EBITDA:180.21M 

TECHNICAL INDICATORS

MA5:72.614.8%
MA10:72.735.0%
MA20:73.476.0%
MA50:78.7813.7%
MA100:83.2720.2%
MA200:100.3344.8%
RSI14:41.40
WPR14:-100.00 
MTM14:-5.29
ROC14:-0.07 
ATR:3.74 
Week High:76.5010.4%
Week Low:69.000.4%
Month High:77.5912.0%
Month Low:69.0044.8%
Year High:146.80111.9%
Year Low:69.000.4%

RECENT SPLITS

Date Ratio
21 May 20251.49-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
07 Nov 2025$0.50
21 May 2025$1.13