EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301600: Flaircomm Microelectronics Inc Ordinary Shares - Class A

31 Jul 2026
LAST:

89.75

CHANGE:
 3.75		OPEN:
89.00		HIGH:
91.50		ASK:
0.00		VOLUME:
1.75M
CHG(%):
4.36		PREV:
86.00		LOW:
86.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2689.0091.5086.5089.751.75M
30 Jul 2687.8988.8685.5086.001.21M
29 Jul 2689.0089.0085.8787.891.29M
28 Jul 2689.0090.0086.8887.501.4M
27 Jul 2684.0690.5782.5689.262.13M
24 Jul 2681.8887.9979.5084.111.98M
23 Jul 2681.8882.0077.3680.87931.4K
22 Jul 2677.7780.1577.7778.20870.8K
21 Jul 2679.0279.9474.4879.351.46M
20 Jul 2681.8882.7975.0078.251.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.47 
Forward P/E:27.67 
PEG Ratio:27.67 
Price to Sales:8.55 
Price to Book:6.73 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:999.09M 
EBITDA:180.21M 

TECHNICAL INDICATORS

MA5:88.081.9%
MA10:84.126.7%
MA20:82.568.7%
MA50:90.280.6%
MA100:99.6611.0%
MA200:113.8726.9%
STO9:86.84 
STO14:86.84 
RSI14:68.65 
MTM14:10.88
ROC14:0.14 
ATR:5.15 
Week High:91.501.9%
Week Low:79.5012.9%
Month High:93.304.0%
Month Low:74.4826.9%
Year High:159.6677.9%
Year Low:74.4820.5%
Volatility:59.32 

RECENT SPLITS

Date Ratio
21 May 20251.49-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
07 Nov 2025$0.50
21 May 2025$1.13