EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301566: Dalian Dalicap Technology Co Ltd

12 Sep 2025
LAST:

17.45

CHANGE:
 0.19		OPEN:
17.52		HIGH:
17.67		ASK:
0.00		VOLUME:
10.08M
CHG(%):
1.08		PREV:
17.64		LOW:
17.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2517.5217.6717.3917.4510.08M
11 Sep 2517.2717.7617.0317.6415.2M
10 Sep 2516.9917.3616.8817.277.41M
09 Sep 2516.9917.3616.9517.106.65M
08 Sep 2517.3017.4217.1317.408.02M
05 Sep 2516.9917.3416.9017.327.57M
04 Sep 2517.1717.4216.6516.959.55M
03 Sep 2517.6817.7716.9917.049.77M
02 Sep 2518.5518.5517.4617.6516.12M
29 Aug 2518.1919.4818.0018.8026.48M

COMPANY PROFILE

Name:Dalian Dalicap Technology Co Ltd
About:Dalian Dalicap Technology Co.,Ltd. engages in the research and development, manufacture, and sale of radio frequency (RF) microwave ceramic capacitors in China and internationally. The company offers RF/microwave multilayer ceramic capacitors, single-layer ceramic capacitors, broadband multilayer ceramic capacitors, non-magnetic multilayer chip ceramic capacitors, non-magnetic multilayer chip resistor, thin film circuits, thick film hybrid circuits, and RF power capacitor assemblies. Its products are used in MRI, telecom infrastructure, and RF power supply for semiconductor equipment, broadcasting, laser, testing and analyzing instruments, etc. The company was founded in 2011 and is based in Dalian, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Jinyue Street, Dalian, China, 116630
Website:https://www.dalicap.com.cn
ISIN:CNE100006D59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.21
DivYield:0.00
Div/Share:0.06
Price to Book:5.20
Price to Sales:21.45
EBITDA:158.84M
Shares:400.01M
Market Cap:6.98B

TECHNICAL INDICATORS

MA5:17.37
MA10:17.46
MA20:17.95
MA50:17.61
MA100:17.19
MA200:17.04
STO9:31.25
STO14:19.76
RSI14:43.32
WPR14:-77.48
MTM14:-1.08
ROC14:-0.06
ATR:0.73
Week High:17.76
Week Low:16.88
Month High:19.48
Month Low:16.65
Year High:22.77
Year Low:11.70