EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301566: Dalian Dalicap Technology Co Ltd

15 Jan 2026
LAST:

22.45

CHANGE:
 0.77		OPEN:
21.64		HIGH:
22.85		ASK:
0.00		VOLUME:
26.84M
CHG(%):
3.55		PREV:
21.68		LOW:
21.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2621.6422.8521.2522.4526.84M
14 Jan 2621.5422.6521.1421.6826.88M
13 Jan 2622.7722.8521.3521.4228.2M
12 Jan 2621.3823.5021.1522.8734.73M
09 Jan 2621.1121.6620.9121.2627.0M
08 Jan 2620.4121.5020.2921.3027.74M
07 Jan 2620.1121.0019.8720.6326.52M
06 Jan 2620.0020.2519.8020.2219.73M
05 Jan 2619.4920.1619.2320.1618.31M
31 Dec 2519.6719.8119.3319.4312.48M

PROFILE

Name:Dalian Dalicap Technology Co Ltd
About:Dalian Dalicap Technology Co.,Ltd. engages in the research and development, manufacture, and sale of radio frequency (RF) microwave ceramic capacitors in China and internationally. The company offers RF/microwave multilayer ceramic capacitors, single-layer ceramic capacitors, broadband multilayer ceramic capacitors, non-magnetic multilayer chip ceramic capacitors, non-magnetic multilayer chip resistor, thin film circuits, thick film hybrid circuits, and RF power capacitor assemblies. Its products are used in MRI, telecom infrastructure, and RF power supply for semiconductor equipment, broadcasting, laser, testing and analyzing instruments, etc. The company was founded in 2011 and is based in Dalian, China.
Sector:Technology
Industry:Electronic Components
Address:No. 21, Jinyue Street, Dalian, China, 116630
Website:https://www.dalicap.com.cn
ISIN:CNE100006D59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.11 
Price to Sales:22.98 
Price to Book:5.72 
Profit Margin:0.42 
Operating Margin:0.52 
Return on Assets:0.07 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.06 
Revenue:357.87M 
EBITDA:177.05M 
Shares:400.01M 
Market Cap:8.98B 

TECHNICAL INDICATORS

MA5:21.942.3%
MA10:21.146.2%
MA20:20.3710.2%
MA50:19.2316.7%
MA100:18.4821.5%
MA200:17.5627.9%
STO9:68.56
STO14:74.20
RSI14:66.54 
WPR14:-12.21 
MTM14:2.50
ROC14:0.13 
ATR:1.06 
Week High:23.504.7%
Week Low:20.2910.6%
Month High:23.504.7%
Month Low:18.6027.9%
Year High:23.504.7%
Year Low:11.7091.9%
Volatility:18.59 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.03
30 May 2025$0.06