EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301358: Hunan Yuneng New Energy Battery Material Co. Ltd. A

29 Oct 2026
LAST:

45.47

CHANGE:
 0.21		OPEN:
45.68		HIGH:
47.08		ASK:
0.00		VOLUME:
20.57M
CHG(%):
0.46		PREV:
45.68		LOW:
44.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2645.6847.0844.4445.4720.57M
28 Oct 2644.4445.9944.0645.6813.83M
27 Oct 2645.5845.9944.3344.369.38M
26 Oct 2645.3445.9844.3545.4411.71M
23 Oct 2643.3545.9442.8545.7716.31M
22 Oct 2644.8945.3543.8143.8710.77M
21 Oct 2646.2046.3044.6144.9012.47M
20 Oct 2644.8646.8044.6146.1513.87M
19 Oct 2645.7046.4444.6444.9511.95M
16 Oct 2647.7047.8445.9046.2611.38M

PROFILE

Name:Hunan Yuneng New Energy Battery Material Co. Ltd. A
About:Hunan Yuneng New Energy Battery Material Co.,Ltd. engages in the research, development, production, and sale of cathode materials for lithium-ion batteries in China. It offers single-crystal ternary materials, polycrystalline ternary materials, energy storage lithium iron phosphate, and high-energy lithium iron phosphate products. The company's products have applications in the manufacture of power, energy storage, and other lithium-ion batteries, as well as used in new energy vehicles and other fields. Hunan Yuneng New Energy Battery Material Co.,Ltd. was founded in 2016 and is based in Xiangtan, China.
Address:No.18, Rili Road, Xiangtan, China, 411202
Website:https://www.hunanyuneng.com
ISIN:CNE100005YS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.88 
Forward P/E:6.85 
PEG Ratio:6.85 
Price to Sales:0.74 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.00 
Div/Share:0.16 
Revenue:55.144B 
EBITDA:5.595B 
Shares:760.8M 
Market Cap:34.594B 

TECHNICAL INDICATORS

MA5:45.340.3%
MA10:45.290.4%
MA20:47.684.9%
MA50:54.9620.9%
MA100:62.2036.8%
MA200:69.2052.2%
STO9:49.84
STO14:15.55 
RSI14:28.17 
WPR14:-76.85
MTM14:-5.31
ROC14:-0.10 
ATR:2.29 
Week High:47.083.5%
Week Low:42.856.1%
Month High:54.1619.1%
Month Low:42.8552.2%
Year High:110.00141.9%
Year Low:42.856.1%
Volatility:2.57 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.36
21 May 2025$0.16
31 May 2024$0.42