EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301358: Hunan Yuneng New Energy Battery Material Co. Ltd. A

31 Jul 2026
LAST:

63.34

CHANGE:
 0.84		OPEN:
64.90		HIGH:
65.46		ASK:
0.00		VOLUME:
18.81M
CHG(%):
1.31		PREV:
64.18		LOW:
63.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2664.9065.4663.1663.3418.81M
30 Jul 2664.9065.6063.5764.1815.87M
29 Jul 2664.9066.1060.9564.6019.38M
28 Jul 2664.9066.9862.8863.0716.86M
27 Jul 2664.6666.5064.3065.6920.22M
24 Jul 2664.6667.1363.8763.9221.11M
23 Jul 2661.0866.2660.7866.0129.74M
22 Jul 2661.0862.4760.1260.5817.04M
21 Jul 2661.0862.9759.3762.2622.24M
20 Jul 2661.0861.2058.0859.9019.55M

PROFILE

Name:Hunan Yuneng New Energy Battery Material Co. Ltd. A
About:Hunan Yuneng New Energy Battery Material Co.,Ltd. engages in the research, development, production, and sale of cathode materials for lithium-ion batteries in China. It offers single-crystal ternary materials, polycrystalline ternary materials, energy storage lithium iron phosphate, and high-energy lithium iron phosphate products. The company's products have applications in the manufacture of power, energy storage, and other lithium-ion batteries, as well as used in new energy vehicles and other fields. Hunan Yuneng New Energy Battery Material Co.,Ltd. was founded in 2016 and is based in Xiangtan, China.
Address:No.18, Rili Road, Xiangtan, China, 411202
Website:https://www.hunanyuneng.com
ISIN:CNE100005YS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
Forward P/E:12.12 
PEG Ratio:12.12 
Price to Sales:1.25 
Price to Book:2.80 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.16 
Revenue:42.828B 
EBITDA:3.562B 
Shares:760.8M 
Market Cap:48.189B 

TECHNICAL INDICATORS

MA5:64.181.3%
MA10:63.360.0%
MA20:64.151.3%
MA50:72.9515.2%
MA100:78.4423.8%
MA200:72.4714.4%
STO9:42.14
STO14:50.52
RSI14:53.61
WPR14:-40.83
MTM14:1.36
ROC14:0.02 
ATR:3.44 
Week High:67.136.0%
Week Low:60.953.9%
Month High:78.9824.7%
Month Low:58.0814.4%
Year High:110.0073.7%
Year Low:30.52107.5%
Volatility:3.70 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.36
21 May 2025$0.16
31 May 2024$0.42