EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301358: Hunan Yuneng New Energy Battery Material Co. Ltd. A

29 May 2026
LAST:

88.41

CHANGE:
 1.36		OPEN:
87.05		HIGH:
90.25		ASK:
0.00		VOLUME:
30.83M
CHG(%):
1.56		PREV:
87.05		LOW:
84.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2687.0590.2584.3688.4130.83M
28 May 2688.5190.8085.7087.0518.68M
27 May 2688.2590.9986.8387.7923.59M
26 May 2687.4388.9285.5187.4621.25M
25 May 2691.1091.1884.7087.8035.03M
22 May 2691.1092.4589.5391.1824.17M
21 May 2693.2896.9891.3091.4229.49M
20 May 2693.2896.3289.5094.7932.68M
19 May 2693.2893.3588.7890.8426.35M
18 May 2693.2895.4991.0093.1827.27M

PROFILE

Name:Hunan Yuneng New Energy Battery Material Co. Ltd. A
About:Hunan Yuneng New Energy Battery Material Co.,Ltd. engages in the research, development, production, and sale of cathode materials for lithium-ion batteries in China. It offers single-crystal ternary materials, polycrystalline ternary materials, energy storage lithium iron phosphate, and high-energy lithium iron phosphate products. The company's products have applications in the manufacture of power, energy storage, and other lithium-ion batteries, as well as used in new energy vehicles and other fields. Hunan Yuneng New Energy Battery Material Co.,Ltd. was founded in 2016 and is based in Xiangtan, China.
Address:No.18, Rili Road, Xiangtan, China, 411202
Website:https://www.hunanyuneng.com
ISIN:CNE100005YS6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.96 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:1.69 
Price to Book:4.13 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.16 
Revenue:29.946B 
EBITDA:966.93M 
Shares:760.8M 
Market Cap:67.263B 

TECHNICAL INDICATORS

MA5:87.700.8%
MA10:89.991.8%
MA20:95.478.0%
MA50:85.673.2%
MA100:75.8816.5%
MA200:65.0835.9%
STO9:13.70 
STO14:9.78 
RSI14:32.31 
WPR14:-90.01 
MTM14:-12.25
ROC14:-0.12 
ATR:5.01 
Week High:92.454.6%
Week Low:84.364.8%
Month High:110.0024.4%
Month Low:84.3635.9%
Year High:110.0024.4%
Year Low:27.18225.3%
Volatility:24.28 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.16
31 May 2024$0.42