EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300577: Anhui Korrun Co Ltd

05 Aug 2026
LAST:

18.40

CHANGE:
 0.55		OPEN:
17.77		HIGH:
18.50		ASK:
0.00		VOLUME:
7.33M
CHG(%):
3.08		PREV:
17.85		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2617.7718.5017.7018.407.33M
04 Aug 2617.8518.0717.5517.855.64M
03 Aug 2618.0118.3517.4117.747.03M
31 Jul 2616.6818.4816.6118.139.79M
30 Jul 2616.9617.6716.6416.676.84M
29 Jul 2617.1917.3416.8017.046.21M
28 Jul 2616.6317.5016.5417.377.9M
27 Jul 2615.7617.1515.7616.9410.81M
24 Jul 2616.0916.8415.3616.1813.42M
23 Jul 2616.5816.8016.1416.5514.11M

PROFILE

Name:Anhui Korrun Co Ltd
About:Anhui Korrun Co., Ltd. engages in the research and development, design, production, and sales of various travel products in China and internationally. Its products include backpacks, briefcases, and sleeves; shockproof and silicon protective cases, and flip cases; outdoor and sports products; and suitcases, as well as functional shoes and clothing products. The company offers its products under the 90GOFUN and GUILDFORD brands. Anhui Korrun Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Building 21B, Shanghai, China, 201612
Website:https://www.korrun.com
ISIN:CNE100002DY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.82 
Forward P/E:10.43 
PEG Ratio:10.43 
Price to Sales:0.82 
Price to Book:1.86 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.34 
Revenue:4.915B 
EBITDA:559.12M 
Shares:239.79M 
Market Cap:4.412B 

TECHNICAL INDICATORS

MA5:17.763.6%
MA10:17.296.4%
MA20:17.554.8%
MA50:16.6210.7%
MA100:17.952.5%
MA200:20.199.7%
STO9:95.69 
STO14:35.81
RSI14:55.61
WPR14:-46.89
MTM14:-1.96
ROC14:-0.10 
ATR:1.73 
Week High:18.500.5%
Week Low:16.6110.8%
Month High:22.3821.6%
Month Low:15.369.7%
Year High:26.5344.2%
Year Low:14.2329.3%
Volatility:71.94 

RECENT SPLITS

Date Ratio
14 May 20181-1
02 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.26
17 Oct 2025$0.16
30 May 2025$0.19
28 Nov 2024$0.15
05 Jun 2024$0.09
14 Jun 2023$0.09
16 Jun 2022$0.10
01 Jun 2021$0.11
25 May 2020$0.12
15 May 2019$0.20