EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300577: Anhui Korrun Co Ltd

23 Oct 2026
LAST:

16.46

CHANGE:
 0.21		OPEN:
16.30		HIGH:
16.52		ASK:
0.00		VOLUME:
3.88M
CHG(%):
1.29		PREV:
16.25		LOW:
15.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2616.3016.5215.5116.463.88M
22 Oct 2616.8616.9616.1816.252.72M
21 Oct 2617.6417.6616.8016.902.42M
20 Oct 2617.8217.9717.4217.551.6M
19 Oct 2617.6218.0717.3817.911.34M
16 Oct 2617.9518.0017.5217.601.13M
15 Oct 2617.5417.9317.4317.601.37M
14 Oct 2618.1018.1917.7317.801.41M
13 Oct 2618.4818.4917.7418.192.67M
12 Oct 2618.0219.1718.0218.485.31M

PROFILE

Name:Anhui Korrun Co Ltd
About:Anhui Korrun Co., Ltd. engages in the research and development, design, production, and sales of various travel products in China and internationally. Its products include backpacks, briefcases, and sleeves; shockproof and silicon protective cases, and flip cases; outdoor and sports products; and suitcases, as well as functional shoes and clothing products. The company offers its products under the 90GOFUN and GUILDFORD brands. Anhui Korrun Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Building 21B, Shanghai, China, 201612
Website:https://www.korrun.com
ISIN:CNE100002DY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.03 
Forward P/E:10.99 
PEG Ratio:10.99 
Price to Sales:0.85 
Price to Book:2.00 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.34 
Revenue:5.013B 
EBITDA:583.68M 
Shares:239.79M 
Market Cap:3.947B 

TECHNICAL INDICATORS

MA5:17.013.4%
MA10:17.476.2%
MA20:18.3011.1%
MA50:18.7814.1%
MA100:17.717.6%
MA200:18.9915.3%
STO9:9.38 
STO14:7.19 
RSI14:22.00 
WPR14:-91.25 
MTM14:-2.19
ROC14:-0.12 
ATR:0.66 
Week High:18.079.8%
Week Low:15.516.1%
Month High:19.9921.4%
Month Low:15.5115.3%
Year High:26.5361.2%
Year Low:14.2315.7%
Volatility:32.08 

RECENT SPLITS

Date Ratio
14 May 20181-1
02 Jun 201718-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.26
17 Oct 2025$0.16
30 May 2025$0.19
28 Nov 2024$0.15
05 Jun 2024$0.09
14 Jun 2023$0.09
16 Jun 2022$0.10
01 Jun 2021$0.11
25 May 2020$0.12
15 May 2019$0.20