EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300577: Anhui Korrun Co Ltd

29 Sep 2025
LAST:

23.72

CHANGE:
 0.11		OPEN:
23.61		HIGH:
23.94		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.47		PREV:
23.61		LOW:
23.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2523.6123.9423.1723.721.51M
26 Sep 2523.7323.9623.4423.611.74M
25 Sep 2524.1924.4223.8823.941.71M
24 Sep 2524.1724.6324.0124.322.62M
23 Sep 2524.8925.2023.8024.293.81M
22 Sep 2525.7025.7024.4224.673.29M
19 Sep 2525.2726.1824.8925.604.54M
18 Sep 2525.1226.3724.7025.295.47M
17 Sep 2525.4025.4124.8524.933.32M
16 Sep 2524.3626.2624.2225.327.36M

COMPANY PROFILE

Name:Anhui Korrun Co Ltd
About:Anhui Korrun Co., Ltd. engages in the research and development, design, production, and sales of various travel products in China and internationally. Its products include backpacks, briefcases, and sleeves; shockproof and silicon protective cases, and flip cases; outdoor and sports products; and suitcases, as well as functional shoes and clothing products. The company offers its products under the 90GOFUN and GUILDFORD brands. Anhui Korrun Co., Ltd. was founded in 2005 and is based in Shanghai, China.
Address:Building 21B, Shanghai, China, 201612
Website:https://www.korrun.com
ISIN:CNE100002DY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.93
DivYield:0.02
Div/Share:0.34
Price to Book:2.44
Price to Sales:1.18
EBITDA:522.52M
Shares:239.79M
Market Cap:5.688B

TECHNICAL INDICATORS

MA5:23.98
MA10:24.57
MA20:23.94
MA50:22.48
MA100:21.58
MA200:22.22
STO9:3.99
STO14:11.37
RSI14:52.38
WPR14:-84.68
MTM14:0.34
ROC14:0.01
ATR:1.03
Week High:25.70
Week Low:23.17
Month High:26.37
Month Low:21.90
Year High:30.99
Year Low:15.20
Volatility:5.07