EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300866: Anker Innovations Technology Co Ltd

30 Sep 2025
LAST:

121.7

CHANGE:
 3.51		OPEN:
125.3		HIGH:
125.8		ASK:
0.0		VOLUME:
0
CHG(%):
2.80		PREV:
125.2		LOW:
120.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25125.3125.8120.8121.75.23M
29 Sep 25124.2125.9122.6125.23.41M
26 Sep 25126.2128.0124.2124.24.07M
25 Sep 25128.0128.7125.1126.25.54M
24 Sep 25122.1130.2121.1129.08.12M
23 Sep 25121.0125.6120.1123.111.9M
22 Sep 25136.9140.4122.0126.314.12M
19 Sep 25137.0139.2135.3137.23.99M
18 Sep 25134.3141.8133.6137.08.61M
17 Sep 25130.8135.4130.2134.34.74M

COMPANY PROFILE

Name:Anker Innovations Technology Co Ltd
About:Anker Innovations Limited develops and sells mobile charging products. It offers charging accessories, solar and wireless charging, car charging, smart home plugs, and portable power stations under the Anker brand name; speakerphones, headsets, video solutions, and other conferencing solutions under the AnkerWork brand name; robotic vacuum cleaners and wireless security systems under the EUFY brand name; smart portable and home projectors under the NEBULA brand name; and wireless headphones and indoor and outdoor speakers under the Soundcore brand name. The company was founded in 2011 and is based in Changsha, China.
Sector:Technology
Industry:Consumer Electronics
Address:7th Building, Changsha, China, 410205
Website:https://www.anker-in.com
ISIN:CNE1000047B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.98
DivYield:0.01
Div/Share:2.10
Price to Book:8.35
Price to Sales:2.90
EBITDA:2.212B
Shares:536.16M
Market Cap:65.267B

TECHNICAL INDICATORS

MA5:125.28
MA10:128.41
MA20:131.45
MA50:133.71
MA100:121.48
MA200:110.08
RSI14:32.29
WPR14:-100.00
MTM14:-15.07
ROC14:-0.11
ATR:5.86
Week High:130.18
Week Low:120.06
Month High:146.89
Month Low:120.06
Year High:149.50
Year Low:69.98