EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300866: Anker Innovations Technology Co Ltd

29 May 2026
LAST:

125.7

CHANGE:
 1.74		OPEN:
127.8		HIGH:
129.0		ASK:
0.0		VOLUME:
5.93M
CHG(%):
1.37		PREV:
127.5		LOW:
123.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26127.8129.0123.2125.75.93M
28 May 26124.7128.8122.2127.54.92M
27 May 26121.2126.5120.8124.04.64M
26 May 26123.3124.8119.1120.74.18M
25 May 26126.6126.6117.6124.46.23M
22 May 26130.3134.8126.6127.95.51M
21 May 26130.3135.9128.9129.84.94M
20 May 26130.3136.3125.9134.45.84M
19 May 26130.3134.0128.0129.75.66M
18 May 26130.3136.7128.5136.46.21M

PROFILE

Name:Anker Innovations Technology Co Ltd
About:Anker Innovations Limited develops and sells mobile charging products. It offers charging accessories, solar and wireless charging, car charging, smart home plugs, and portable power stations under the Anker brand name; speakerphones, headsets, video solutions, and other conferencing solutions under the AnkerWork brand name; robotic vacuum cleaners and wireless security systems under the EUFY brand name; smart portable and home projectors under the NEBULA brand name; and wireless headphones and indoor and outdoor speakers under the Soundcore brand name. The company was founded in 2011 and is based in Changsha, China.
Sector:Technology
Industry:Consumer Electronics
Address:7th Building, Changsha, China, 410205
Website:https://www.anker-in.com
ISIN:CNE1000047B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Forward P/E:19.52 
PEG Ratio:19.52 
Price to Sales:2.11 
Price to Book:6.23 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.29 
DivYield:0.01 
Div/Share:2.10 
Revenue:29.281B 
EBITDA:2.762B 
Shares:536.16M 
Market Cap:67.406B 

TECHNICAL INDICATORS

MA5:124.451.0%
MA10:128.041.8%
MA20:127.441.4%
MA50:117.547.0%
MA100:110.2714.0%
MA200:116.507.9%
STO9:32.12
STO14:29.86
RSI14:46.91
WPR14:-68.07
MTM14:-0.58
ROC14:0.00 
ATR:7.53 
Week High:134.807.2%
Week Low:117.616.9%
Month High:137.499.4%
Month Low:116.817.9%
Year High:149.5018.9%
Year Low:91.2137.8%
Volatility:15.87 

RECENT SPLITS

Date Ratio
24 May 20241.3-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.70
04 Jun 2025$1.50
11 Sep 2024$0.60
24 May 2024$1.54
18 May 2023$0.71
19 May 2022$0.47