EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300308: Shandong Zhongji Electrical Equipment Co Ltd

29 May 2026
LAST:

1,161

CHANGE:
 36.83		OPEN:
1,190		HIGH:
1,210		ASK:
0		VOLUME:
28.73M
CHG(%):
3.07		PREV:
1,198		LOW:
1,155		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261,1901,2101,1551,16128.73M
28 May 261,1001,2001,0861,19828.75M
27 May 261,0901,1471,0891,11125.07M
26 May 261,0791,1101,0761,10323.44M
25 May 261,0551,0951,0261,09325.08M
22 May 261,0101,0451,0061,03820.93M
21 May 261,0601,06599399323.77M
20 May 261,0191,0711,0191,03722.6M
19 May 261,0261,0379891,03027.27M
18 May 261,0301,0751,0301,04524.31M

PROFILE

Name:Shandong Zhongji Electrical Equipment Co Ltd
About:Zhongji Innolight Co., Ltd. engages in the research and development, production, and sales optical communication transceiver modules and optical devices in China. The company was formerly known as Shandong Zhongji Electrical Equipment Co., Ltd and changed its name to Zhongji Innolight Co., Ltd. in September 2017. Zhongji Innolight Co., Ltd. was founded in 2005 and is headquartered in Longkou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhuyouguan Town Industrial Park, Longkou, China
Website:https://www.zj-innolight.com
ISIN:CNE100001CY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.96 
Forward P/E:34.39 
PEG Ratio:34.39 
Price to Sales:22.08 
Price to Book:26.40 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.19 
Return on Equity:0.39 
DivYield:0.00 
Div/Share:0.50 
Revenue:31.554B 
EBITDA:8.253B 
Shares:1.111B 
Market Cap:1,290.188B 

TECHNICAL INDICATORS

MA5:1,133.302.5%
MA10:1,080.987.4%
MA20:1,013.4014.6%
MA50:826.5040.5%
MA100:703.8965.0%
MA200:563.48106.1%
STO9:77.46
STO14:77.46
RSI14:73.12 
WPR14:-18.00 
MTM14:143.17
ROC14:0.14 
ATR:62.90 
Week High:1,209.994.2%
Week Low:1,006.1815.4%
Month High:1,209.994.2%
Month Low:816.23106.1%
Year High:1,209.994.2%
Year Low:91.751,165.6%
Volatility:2.42 

RECENT SPLITS

Date Ratio
04 Jun 20191-1
08 Oct 201418-10
17 May 201318-10

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.40
19 Jun 2025$0.50
06 Jun 2024$0.45
06 Jun 2023$0.14
26 May 2022$0.16
09 Jun 2021$0.09
02 Jul 2020$0.06
04 Jun 2019$0.06
11 Jul 2018$0.02
09 Jun 2017$0.01