EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300308: Shandong Zhongji Electrical Equipment Co Ltd

30 Sep 2025
LAST:

403.7

CHANGE:
 13.07		OPEN:
418.5		HIGH:
435.0		ASK:
0.0		VOLUME:
0
CHG(%):
3.14		PREV:
416.8		LOW:
398.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25418.5435.0398.1403.739.29M
29 Sep 25410.1433.2403.1416.842.91M
26 Sep 25429.1442.3413.7413.735.11M
25 Sep 25416.0443.0404.0434.650.56M
24 Sep 25416.0435.0410.0423.539.34M
23 Sep 25447.0457.0418.0434.353.44M
22 Sep 25417.3421.8394.7418.041.27M
19 Sep 25415.4425.0400.0421.546.65M
18 Sep 25394.2430.0389.2409.456.16M
17 Sep 25405.0413.0391.1406.232.43M

COMPANY PROFILE

Name:Shandong Zhongji Electrical Equipment Co Ltd
About:Zhongji Innolight Co., Ltd. engages in the research and development, production, and sales optical communication transceiver modules and optical devices in China. The company was formerly known as Shandong Zhongji Electrical Equipment Co., Ltd and changed its name to Zhongji Innolight Co., Ltd. in September 2017. Zhongji Innolight Co., Ltd. was founded in 2005 and is headquartered in Longkou, China.
Sector:Technology
Industry:Communication Equipment
Address:Zhuyouguan Town Industrial Park, Longkou, China
Website:https://www.zj-innolight.com
ISIN:CNE100001CY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.64
DivYield:0.00
Div/Share:0.50
Price to Book:14.96
Price to Sales:13.31
EBITDA:7.338B
Shares:1.111B
Market Cap:448.537B

TECHNICAL INDICATORS

MA5:418.45
MA10:418.16
MA20:408.99
MA50:316.10
MA100:220.04
MA200:163.44
RSI14:54.93
WPR14:-100.00
MTM14:-36.29
ROC14:-0.08
ATR:32.32
Week High:457.01
Week Low:398.06
Month High:457.01
Month Low:344.00
Year High:457.01
Year Low:67.20