SHE, 300995 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.60	CHANGE: 2.57	OPEN: 49.60	HIGH: 50.00	ASK: 0.00	VOLUME: 3.97M
LAST: 46.60	CHG(%): 5.23	PREV: 49.17	LOW: 46.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	49.60	50.00	46.60	46.60	3.97M
13 Aug 25	50.20	50.22	48.80	49.17	4.21M
12 Aug 25	47.80	50.60	47.02	49.60	6.3M
11 Aug 25	45.52	49.50	45.35	48.80	6.34M
08 Aug 25	43.96	45.91	43.90	44.95	3.22M
07 Aug 25	46.10	46.18	44.35	45.00	2.89M
06 Aug 25	43.19	47.36	42.73	45.32	5.15M
05 Aug 25	44.37	44.62	43.06	43.33	2.28M
04 Aug 25	42.80	44.59	41.83	44.19	2.96M
01 Aug 25	43.96	44.43	42.01	42.13	3.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.60