EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300995: Guangdong Kitech New Material Holding Co.Ltd.

29 Sep 2025
LAST:

48.07

CHANGE:
 0.45		OPEN:
48.35		HIGH:
48.40		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.94		PREV:
47.62		LOW:
47.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2548.3548.4047.0648.071.5M
26 Sep 2548.3549.2747.0147.622.44M
25 Sep 2549.3950.4848.8748.902.21M
24 Sep 2549.9050.8848.8449.652.27M
23 Sep 2552.2452.2848.3149.883.09M
22 Sep 2552.2453.4550.9052.192.74M
19 Sep 2552.2452.5050.0350.502.51M
18 Sep 2552.3954.7751.7952.243.17M
17 Sep 2553.3054.5752.5052.772.97M
16 Sep 2552.8454.7051.0053.774.73M

COMPANY PROFILE

Name:Guangdong Kitech New Material Holding Co.Ltd.
About:Guangdong Kitech New Material Holding Co.,Ltd. engages in the research and development, manufacture, and sale of polymer modified plastics in the People's Republic of China. It offers nylon and polypropylene composites, as well as alloy, long glass fiber reinforced, and other products. The company is also involved in the precision injection molding, precision mold design and development, plastic dye color matching, auto parts manufacturing, and children's car seat, and health protection products manufacturing businesses. Its special plastics products are used in manufacturing auto parts, baby carriages and child safety seats, sports equipment, home appliances, and other products. The company exports its products. Guangdong Kitech New Material Holding Co.,Ltd. was founded in 2007 and is based in Jiangmen, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 323, Lianhai Road, Jiangmen, China, 529000
Website:https://www.qide.cn
ISIN:CNE100004L51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:548.91
DivYield:0.00
Div/Share:0.15
Price to Book:8.07
Price to Sales:13.99
EBITDA:27.28M
Shares:84.16M
Market Cap:4.046B

TECHNICAL INDICATORS

MA5:48.82
MA10:50.56
MA20:53.32
MA50:51.49
MA100:45.94
MA200:33.38
STO9:6.29
STO14:4.07
RSI14:24.20
WPR14:-92.68
MTM14:-5.64
ROC14:-0.11
ATR:2.65
Week High:53.45
Week Low:47.01
Month High:63.88
Month Low:47.01
Year High:66.86
Year Low:13.81
Volatility:65.37