EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300831: Xian Peri Power Semiconductor Cond

31 Jul 2026
LAST:

14.77

CHANGE:
 0.42		OPEN:
14.72		HIGH:
15.15		ASK:
0.00		VOLUME:
5.88M
CHG(%):
2.93		PREV:
14.35		LOW:
14.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.7215.1514.6814.775.88M
30 Jul 2614.7215.1314.3014.355.58M
29 Jul 2614.7215.1814.2015.085.97M
28 Jul 2614.7214.9614.5014.695.39M
27 Jul 2614.2015.1814.1614.895.97M
24 Jul 2614.7914.8414.1614.496.69M
23 Jul 2613.5114.6013.4514.5010.04M
22 Jul 2613.5014.1413.4113.537.74M
21 Jul 2613.0813.8812.2213.749.7M
20 Jul 2614.0914.1712.8513.199.56M

PROFILE

Name:Xian Peri Power Semiconductor Cond
About:Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. engages in the research and development, production, and sale of power semiconductor devices and equipment in China and internationally. The company offers high-voltage and high-power semiconductor devices; ultra-high-power power conversion equipment; testing and non-standard equipment; and experimental debugging services. Its products are used in electric power, rail transportation, steel metallurgy, machinery manufacturing, environmental protection, petroleum, chemical industry, shipbuilding, mining, nuclear industry, military industry, and other fields. The company was founded in 2010 and is based in Xi'an, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 13, Jinye 2nd Road, Xi'an, China, 710077
Website:https://www.chinaxaperi.com
ISIN:CNE100003T21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.50 
PEG Ratio:0.04 
Price to Sales:24.49 
Price to Book:5.65 
Profit Margin:0.26 
Operating Margin:0.44 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.05 
Revenue:224.6M 
EBITDA:87.55M 
Shares:320.0M 
Market Cap:4.726B 

TECHNICAL INDICATORS

MA5:14.760.1%
MA10:14.323.1%
MA20:15.474.7%
MA50:18.6426.2%
MA100:18.6626.3%
MA200:16.169.4%
STO9:75.15
STO14:50.48
RSI14:43.19
WPR14:-42.34
MTM14:-0.78
ROC14:-0.05 
ATR:0.99 
Week High:15.182.8%
Week Low:14.164.3%
Month High:19.4431.6%
Month Low:12.229.4%
Year High:26.8181.5%
Year Low:10.8835.8%
Volatility:4.44 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.01
04 Aug 2025$0.04
27 Nov 2024$0.01
29 Jul 2024$0.01
02 Aug 2023$0.03
05 Aug 2022$0.03
15 Jul 2021$0.02