EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300274: Sungrow Power Supply Co Ltd

30 Sep 2025
LAST:

162.0

CHANGE:
 3.02		OPEN:
165.0		HIGH:
167.7		ASK:
0.0		VOLUME:
92.85M
CHG(%):
1.83		PREV:
165.0		LOW:
157.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25165.0167.7157.2162.092.85M
29 Sep 25163.0169.8161.1165.099.54M
26 Sep 25159.8167.5157.0157.589.98M
25 Sep 25154.0163.3151.9159.8102.2M
24 Sep 25143.4156.0143.0154.2119.44M
23 Sep 25137.2148.6137.2143.5118.66M
22 Sep 25136.0139.0134.6137.266.93M
19 Sep 25141.1142.3136.9137.285.32M
18 Sep 25140.0148.1135.9142.6135.77M
17 Sep 25140.8144.2137.2141.093.27M

COMPANY PROFILE

Name:Sungrow Power Supply Co Ltd
About:Sungrow Power Supply Co., Ltd. researches, develops, produces, sells, and services of new energy power equipment in solar, wind, energy storage, hydrogen, electric vehicles, and charging infrastructure. It provides photovoltaic (PV) inverters, wind power converters and transmission products, energy storage systems, electric drive system for new energy vehicles, charging equipment, floating PV systems, and smart energy operation and maintenance services. The company operates in Europe, the Americas, the Asia-Pacific, the Middle East, Africa, China, and internationally. Sungrow Power Supply Co., Ltd. was founded in 1997 and is headquartered in Hefei, China.
Address:No. 1699 Xiyou Road, Hefei, China, 230088
Website:https://www.en.sungrowpower.com
ISIN:CNE1000018M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.32
DivYield:0.01
Div/Share:1.08
Price to Book:4.97
Price to Sales:2.47
EBITDA:16.211B
Shares:2.073B
Market Cap:335.819B

TECHNICAL INDICATORS

MA5:159.70
MA10:150.00
MA20:140.48
MA50:108.07
MA100:87.16
MA200:78.08
STO9:76.01
STO14:78.21
RSI14:77.19
WPR14:-9.72
MTM14:24.64
ROC14:0.18
ATR:10.25
Week High:169.80
Week Low:137.20
Month High:169.80
Month Low:98.01
Year High:169.80
Year Low:52.98
Volatility:20.42