EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300274: Sungrow Power Supply Co Ltd

21 Nov 2025
LAST:

167.9

CHANGE:
 9.47		OPEN:
170.0		HIGH:
174.3		ASK:
0.0		VOLUME:
69.05M
CHG(%):
5.34		PREV:
177.4		LOW:
167.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25170.0174.3167.5167.969.05M
20 Nov 25181.0184.7176.8177.459.96M
19 Nov 25174.0179.8173.5176.548.89M
18 Nov 25183.7184.5172.8175.083.48M
17 Nov 25182.5187.0180.7183.857.26M
14 Nov 25185.0194.1184.1185.065.19M
13 Nov 25190.2194.9186.1190.585.24M
12 Nov 25188.9192.9182.2187.687.99M
11 Nov 25200.0204.0191.1193.080.02M
10 Nov 25203.2205.0189.4194.090.21M

PROFILE

Name:Sungrow Power Supply Co Ltd
About:Sungrow Power Supply Co., Ltd. researches, develops, produces, sells, and services of new energy power equipment in solar, wind, energy storage, hydrogen, electric vehicles, and charging infrastructure. It provides photovoltaic (PV) inverters, wind power converters and transmission products, energy storage systems, electric drive system for new energy vehicles, charging equipment, floating PV systems, and smart energy operation and maintenance services. The company operates in Europe, the Americas, the Asia-Pacific, the Middle East, Africa, China, and internationally. Sungrow Power Supply Co., Ltd. was founded in 1997 and is headquartered in Hefei, China.
Address:No. 1699 Xiyou Road, Hefei, China, 230088
Website:https://www.en.sungrowpower.com
ISIN:CNE1000018M7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.36 
Forward P/E:30.29 
PEG Ratio:30.29 
Price to Sales:4.11 
Price to Book:8.55 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.11 
Return on Equity:0.37 
DivYield:0.01 
Div/Share:1.08 
Revenue:94.313B 
EBITDA:19.596B 
Shares:2.073B 
Market Cap:348.071B 

TECHNICAL INDICATORS

MA5:176.114.9%
MA10:183.079.0%
MA20:186.6511.2%
MA50:162.543.3%
MA100:122.4537.1%
MA200:93.8378.9%
RSI14:29.87 
WPR14:-100.00 
MTM14:-19.30
ROC14:-0.10 
ATR:11.27 
Week High:194.1015.6%
Week Low:167.510.2%
Month High:209.8825.0%
Month Low:144.0078.9%
Year High:209.8825.0%
Year Low:52.98216.9%
Volatility:65.71 

RECENT SPLITS

Date Ratio
09 Sep 201618-10
30 May 201420-10
11 Apr 201218-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.95
13 Jun 2025$1.08
13 Jun 2024$0.97
07 Jun 2023$0.16
28 Jun 2022$0.08
28 May 2021$0.10
10 Jul 2020$0.05
28 Jun 2019$0.04
07 Jun 2018$0.06
29 Jun 2017$0.03