SHE, 300274 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 87.95	CHANGE: 1.08	OPEN: 88.18	HIGH: 89.39	ASK: 0.00	VOLUME: 51.01M
LAST: 87.95	CHG(%): 1.21	PREV: 89.03	LOW: 86.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	88.18	89.39	86.51	87.95	51.01M
13 Aug 25	88.00	89.88	86.73	89.03	69.59M
12 Aug 25	84.60	88.28	82.80	88.10	77.98M
11 Aug 25	81.66	84.74	81.30	84.52	85.24M
08 Aug 25	74.52	85.90	74.50	81.60	119.11M
07 Aug 25	76.80	76.89	74.47	74.81	39.32M
06 Aug 25	75.00	77.22	74.96	76.90	40.63M
05 Aug 25	73.57	76.20	72.69	75.41	38.67M
04 Aug 25	74.27	74.46	72.60	73.78	34.1M
01 Aug 25	72.03	75.38	71.88	75.30	56.49M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.95