EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300932: Sanyou Corporation Limited

26 Oct 2026
LAST:

8.990

CHANGE:
 0.26		OPEN:
9.030		HIGH:
9.240		ASK:
0.000		VOLUME:
9.48M
CHG(%):
2.81		PREV:
9.250		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.0309.2408.8808.9909.48M
23 Oct 269.0309.2908.4609.25011.97M
22 Oct 269.6109.6809.1509.1907.21M
21 Oct 269.8109.9109.5609.6105.65M
20 Oct 269.7409.9509.6509.7906.13M
19 Oct 269.8909.9409.3809.8008.05M
16 Oct 2610.02010.2209.8509.9606.55M
15 Oct 2610.02010.0709.7509.9006.73M
14 Oct 2610.31010.52010.18010.2208.33M
13 Oct 2610.26010.4909.88010.3908.98M

PROFILE

Name:Sanyou Corporation Limited
About:Sanyou Corporation Limited engages in the research and development, manufacture, and sale of relays in China. It produces various types of relays, such as magnetic latching relays, general power relays, high voltage DC relays, and automotive relays that are used in home appliances, automotive industries, smart homes and grids, and energy solutions. The company also offers transformer industry solutions, which includes metering, digital display meter, one-close type, relay protection, motor protection, and residual current transformers. The company was founded in 2008 and is headquartered in Dongguan, China.
Address:No.27, Center Two Road, Dongguan, China, 523719
Website:https://www.sanyourelay.com
ISIN:CNE100004CQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.88 
Price to Sales:1.81 
Price to Book:2.57 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.16 
Revenue:2.53B 
EBITDA:184.48M 
Shares:320.1M 
Market Cap:2.878B 

TECHNICAL INDICATORS

MA5:9.374.2%
MA10:9.718.0%
MA20:10.2914.5%
MA50:10.5717.5%
MA100:9.9811.0%
MA200:11.6029.1%
RSI14:6.81 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.17 
ATR:0.49 
Week High:9.9510.7%
Week Low:8.466.3%
Month High:11.2224.8%
Month Low:8.4629.1%
Year High:18.00100.2%
Year Low:7.9712.8%
Volatility:10.95 

RECENT SPLITS

Date Ratio
08 May 20261.4-1
04 Jun 20251.4-1
04 Jun 20241.3-1
09 Jun 20221-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.14
04 Jun 2025$0.11
04 Jun 2024$0.09
09 Jun 2023$0.04
09 Jun 2022$0.09