EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300266: Xingyuan Environment Technology Co Ltd

23 Oct 2026
LAST:

1.740

CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.750		ASK:
0.000		VOLUME:
25.79M
CHG(%):
1.75		PREV:
1.710		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.6901.7501.6301.74025.79M
22 Oct 261.7801.7801.7101.71013.27M
21 Oct 261.7701.8101.7601.77015.75M
20 Oct 261.7701.7901.7401.77013.1M
19 Oct 261.7901.8101.7401.76016.13M
16 Oct 261.8001.8501.7801.80017.0M
15 Oct 261.8001.8101.7601.77013.01M
14 Oct 261.8601.8701.8201.83014.81M
13 Oct 261.8301.8701.7901.85016.49M
12 Oct 261.9101.9201.8301.85016.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.52 
PEG Ratio:-0.54 
Price to Sales:3.40 
Price to Book:93.00 
Profit Margin:-0.35 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.47 
Revenue:845.97M 
EBITDA:147.76M 

TECHNICAL INDICATORS

MA5:1.750.6%
MA10:1.792.6%
MA20:1.834.9%
MA50:1.888.0%
MA100:1.888.3%
MA200:2.2026.6%
STO9:18.75 
STO14:14.29 
RSI14:38.89 
WPR14:-82.35 
MTM14:-0.12
ROC14:-0.06 
ATR:0.07 
Week High:1.856.3%
Week Low:1.636.7%
Month High:1.9210.3%
Month Low:1.6326.6%
Year High:3.0877.0%
Year Low:1.636.7%
Volatility:35.05 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
20 Jun 201720-10
01 Jun 201611-10
26 May 201525-10
09 Jun 201411-10
28 May 201313-10
07 May 201216-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
20 Jun 2017$0.01
01 Jun 2016$0.00
26 May 2015$0.00
09 Jun 2014$0.00
28 May 2013$0.00