EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300266: Xingyuan Environment Technology Co Ltd

31 Jul 2026
LAST:

1.810

CHANGE:
 0.03		OPEN:
1.790		HIGH:
1.830		ASK:
0.000		VOLUME:
14.22M
CHG(%):
1.69		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 261.7901.8301.7801.81014.22M
30 Jul 261.7901.8501.7701.78021.63M
29 Jul 261.7501.8201.7401.80022.92M
28 Jul 261.7001.8201.7001.75023.79M
27 Jul 261.6801.7201.6801.72012.51M
24 Jul 261.7301.7401.6801.68012.97M
23 Jul 261.6901.7501.6701.75016.85M
22 Jul 261.6901.7201.6701.69012.67M
21 Jul 261.7201.7201.6301.71022.1M
20 Jul 261.7401.8001.6901.71020.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.52 
PEG Ratio:-0.53 
Price to Sales:3.15 
Price to Book:92.50 
Profit Margin:-0.26 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.36 
Revenue:913.76M 
EBITDA:147.76M 

TECHNICAL INDICATORS

MA5:1.772.1%
MA10:1.744.0%
MA20:1.762.7%
MA50:1.905.2%
MA100:2.2021.5%
MA200:2.4133.0%
STO9:76.47
STO14:72.22
RSI14:57.41
WPR14:-13.33 
MTM14:0.03
ROC14:0.02 
ATR:0.08 
Week High:1.852.2%
Week Low:1.687.7%
Month High:1.936.6%
Month Low:1.6333.0%
Year High:3.0870.2%
Year Low:1.6311.0%
Volatility:24.76 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
20 Jun 201720-10
01 Jun 201611-10
26 May 201525-10
09 Jun 201411-10
28 May 201313-10
07 May 201216-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
20 Jun 2017$0.01
01 Jun 2016$0.00
26 May 2015$0.00
09 Jun 2014$0.00
28 May 2013$0.00