EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300266: Xingyuan Environment Technology Co Ltd

15 Jan 2026
LAST:

2.620

CHANGE:
 0.05		OPEN:
2.650		HIGH:
2.670		ASK:
0.000		VOLUME:
25.71M
CHG(%):
1.87		PREV:
2.670		LOW:
2.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 262.6502.6702.6102.62025.71M
14 Jan 262.7002.7202.6202.67041.56M
13 Jan 262.6902.7602.6402.70044.59M
12 Jan 262.6702.6902.6502.69036.5M
09 Jan 262.6402.6602.6102.66030.72M
08 Jan 262.6102.6502.5902.64022.86M
07 Jan 262.6902.7002.6102.62037.52M
06 Jan 262.5802.7002.5702.69058.17M
05 Jan 262.5602.5902.5602.57022.61M
31 Dec 252.5802.6902.5202.57032.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.47 
Price to Sales:3.71 
Price to Book:117.27 
Profit Margin:-0.19 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.35 
Revenue:1.082B 
EBITDA:119.85M 

TECHNICAL INDICATORS

MA5:2.671.8%
MA10:2.640.9%
MA20:2.610.3%
MA50:2.640.6%
MA100:2.682.1%
MA200:2.713.6%
STO9:26.32
STO14:36.36
RSI14:52.27
WPR14:-50.00
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:2.765.3%
Week Low:2.591.2%
Month High:2.9111.1%
Month Low:2.493.6%
Year High:3.2122.5%
Year Low:1.8144.8%
Volatility:71.69 

RECENT SPLITS

Date Ratio
13 Jul 20181-1
20 Jun 201720-10
01 Jun 201611-10
26 May 201525-10
09 Jun 201411-10
28 May 201313-10
07 May 201216-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
20 Jun 2017$0.01
01 Jun 2016$0.00
26 May 2015$0.00
09 Jun 2014$0.00
28 May 2013$0.00