EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300957: Yunnan Botanee Bio-Technology Group Co Ltd

30 Sep 2025
LAST:

45.08

CHANGE:
 0.12		OPEN:
45.21		HIGH:
45.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
45.20		LOW:
45.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.2145.6945.0445.083.58M
29 Sep 2545.7145.7244.6545.205.62M
26 Sep 2545.7146.2545.4045.833.05M
25 Sep 2545.9846.4645.6445.833.12M
24 Sep 2545.4646.7945.3146.184.16M
23 Sep 2546.7046.7144.9345.635.21M
22 Sep 2546.9247.0846.1946.693.41M
19 Sep 2547.4647.6046.6246.925.13M
18 Sep 2548.6848.8146.9647.466.07M
17 Sep 2549.1349.2948.4748.703.83M

COMPANY PROFILE

Name:Yunnan Botanee Bio-Technology Group Co Ltd
About:Yunnan Botanee Bio-Technology Group Co.LTD engages in the research and development, production, and sales of cosmetics in China. It operates through Skin Care Products and Medical Instruments segments. The company offers facial creams, lotion, masks, essence, and lotions, as well as makeup products, such as primer, powders, BB creams, and makeup removers. It is also involved in the research, development, production, and sales of medical devices comprising transparent and hyaluronic acid repair biofilm and dressings used for the protection and care of damaged skin barriers after minimally invasive procedures. In addition, the company offers Qiumei App, an AI system for common skin problem. The company offers its products under Winona, Winona Baby, AOXMED, Beforteen, Za, and PURE&MILD brand names through offline and online channels. It offers its products through e-commerce platforms, retail stores, distributors, and entrusted parties. Yunnan Botanee Bio-Technology Group Co.LTD was incorporated in 2010 and is headquartered in Kunming, China.
Address:No. 53, Keyi Road, Kunming, China, 650106
Website:https://www.botanee.com.cn
ISIN:CNE100004G74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.52
DivYield:0.01
Div/Share:0.60
Price to Book:3.29
Price to Sales:3.58
EBITDA:374.74M
Shares:423.6M
Market Cap:19.096B

TECHNICAL INDICATORS

MA5:45.62
MA10:46.35
MA20:47.45
MA50:46.64
MA100:45.88
MA200:44.56
RSI14:16.03
WPR14:-100.00
MTM14:-4.72
ROC14:-0.09
ATR:1.10
Week High:46.79
Week Low:44.65
Month High:51.80
Month Low:44.65
Year High:74.00
Year Low:37.46
Volatility:5.84