EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301162: State Power Rixin Technology Co. Ltd.

29 May 2026
LAST:

47.22

CHANGE:
 0.87		OPEN:
48.15		HIGH:
49.80		ASK:
0.00		VOLUME:
3.81M
CHG(%):
1.81		PREV:
48.09		LOW:
46.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2648.1549.8046.8147.223.81M
28 May 2650.0150.2047.2048.094.08M
27 May 2650.0152.0148.8849.274.28M
26 May 2650.0150.7748.5350.173.39M
25 May 2650.0153.0349.3851.154.98M
22 May 2650.0151.7548.9751.454.17M
21 May 2651.1753.6849.2249.504.82M
20 May 2652.4053.4450.4850.744.7M
19 May 2647.9352.1647.7751.996.48M
18 May 2647.5649.1646.8448.253.19M

PROFILE

Name:State Power Rixin Technology Co. Ltd.
About:State Power Rixin Technology Co., Ltd. provides data services and application solutions for energy industry in China and internationally. The company offers energy data management, intelligent power station services, smart power grid planning and operation services, and power trading services. It also provides energy data management solutions comprising wind and light, centralized, and wind-bird high precision power forecast; power trading, such as power transaction assistance decision-making support and electricity output prediction systems; and data management, including resource assessment and data governance. In addition, the company offers intelligent power station services, including intelligent grid-connected control in the areas of automatic generation control/automatic voltage control and fast-frequency reaction; distributed power station management, including centralized operation and management, as well as distributed monitoring, operation, and management; power station technical services; and energy storage systems. It also provides solutions related to intelligent grid, such as province- and prefecture-dispatched new energy management. State Power Rixin Technology Co., Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:N6, BBMG Intelligent Manufacturing Workshop, Beijing, China, 100096
Website:https://www.sprixin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.42 
Forward P/E:43.51 
PEG Ratio:43.51 
Price to Sales:10.20 
Price to Book:4.56 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.39 
Revenue:684.6M 
EBITDA:132.01M 
Shares:132.58M 
Market Cap:6.261B 

TECHNICAL INDICATORS

MA5:49.184.2%
MA10:49.785.4%
MA20:58.1423.1%
MA50:63.7635.0%
MA100:65.2438.2%
MA200:60.3027.7%
RSI14:23.71 
WPR14:-100.00 
MTM14:-20.66
ROC14:-0.30 
ATR:4.57 
Week High:53.0312.3%
Week Low:46.810.9%
Month High:70.8049.9%
Month Low:46.8127.7%
Year High:84.9079.8%
Year Low:46.172.3%

RECENT SPLITS

Date Ratio
16 May 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.23
16 May 2025$0.39
17 May 2024$0.31
06 Jun 2023$0.38