EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301382: Fengzhushou Co. Ltd. A

31 Jul 2026
LAST:

33.50

CHANGE:
 1.95		OPEN:
33.86		HIGH:
35.28		ASK:
0.00		VOLUME:
17.43M
CHG(%):
6.18		PREV:
31.55		LOW:
32.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2633.8635.2832.5833.5017.43M
30 Jul 2633.8734.4431.3431.5511.41M
29 Jul 2635.0435.0432.5834.4413.62M
28 Jul 2635.9137.1534.7635.0213.54M
27 Jul 2632.6036.8232.5736.7016.77M
24 Jul 2636.0036.5832.2235.6024.5M
23 Jul 2631.5433.6930.7033.1914.36M
22 Jul 2631.5132.7431.0031.6813.37M
21 Jul 2630.3531.6527.0031.5117.82M
20 Jul 2632.9633.4129.3030.1814.09M

PROFILE

Name:Fengzhushou Co. Ltd. A
About:Fengzhushou Co., Ltd. provides mobile assistant services and sells hardware in China. The company offers various digital commodity services including communication services, membership recharge, e-commerce shopping cards, vouchers/takeaway coupons, and other mobile applications; Internet card package customization and IoT traffic management platform; PaaS-enabled wireless transmission fusion scheduling product; cloud application; and CPE set-top box. It also develops base station, gateway, meter gas sensor, wireless circuit breaker, and smoke detector and sensor; and parking cloud platform for efficient parking/car search, parking space management, accurate billing, and self-service/non-inductive payment. The company was founded in 2011 and is headquartered in Guangzhou, China.
Sector:Technology
Address:No. 660 Huangpu Avenue Middle, Guangzhou, China
Website:https://phone580.com
ISIN:CNE100006285

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.39 
Forward P/E:41.97 
PEG Ratio:37.61 
Price to Sales:5.29 
Price to Book:6.07 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.08 
Revenue:2.213B 
EBITDA:230.93M 
Shares:285.86M 
Market Cap:9.576B 

TECHNICAL INDICATORS

MA5:34.242.2%
MA10:33.340.5%
MA20:36.117.8%
MA50:39.8018.8%
MA100:39.6518.4%
MA200:37.9213.2%
STO9:35.28
STO14:46.63
RSI14:42.77
WPR14:-49.08
MTM14:-2.10
ROC14:-0.06 
ATR:3.33 
Week High:37.1510.9%
Week Low:31.346.9%
Month High:49.5647.9%
Month Low:27.0013.2%
Year High:53.9861.1%
Year Low:27.0024.1%
Volatility:52.45 

RECENT SPLITS

Date Ratio
17 Jul 20251.3-1
31 May 20241.3-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.06