EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300110: Huaren Pharmaceutical Co Ltd

03 Aug 2026
LAST:

2.720

CHANGE:
 0.04		OPEN:
2.670		HIGH:
2.720		ASK:
0.000		VOLUME:
22.64M
CHG(%):
1.49		PREV:
2.680		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 262.6702.7202.6602.72022.64M
31 Jul 262.6702.7002.6502.68019.28M
30 Jul 262.6802.7402.6402.66023.75M
29 Jul 262.6702.7202.6502.70023.18M
28 Jul 262.6702.7202.6502.66019.57M
27 Jul 262.5902.6902.5602.68023.28M
24 Jul 262.6702.7202.5802.59022.56M
23 Jul 262.6202.7102.5902.69025.0M
22 Jul 262.6002.7102.6002.63028.68M
21 Jul 262.6902.6902.5702.63032.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.08 
Forward P/E:53.80 
PEG Ratio:53.80 
Price to Sales:2.39 
Price to Book:3.73 
Profit Margin:-0.35 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:-0.40 
Revenue:1.328B 
EBITDA:163.74M 

TECHNICAL INDICATORS

MA5:2.681.3%
MA10:2.662.1%
MA20:2.681.4%
MA50:2.681.5%
MA100:2.917.1%
MA200:3.1214.8%
STO9:86.67 
STO14:46.43
RSI14:46.38
WPR14:-48.00
MTM14:-0.10
ROC14:-0.04 
ATR:0.11 
Week High:2.740.7%
Week Low:2.566.3%
Month High:2.875.5%
Month Low:2.5114.8%
Year High:3.7437.5%
Year Low:2.4112.9%
Volatility:31.83 

RECENT SPLITS

Date Ratio
31 May 201715-10
07 May 201415-10
16 May 201320-10

RECENT DIVIDENDS

Date Amount
10 Jul 2024$0.02
12 Jul 2023$0.02
17 Jun 2022$0.02
04 Jun 2021$0.02
19 May 2020$0.01
11 Jul 2019$0.03
22 May 2018$0.02
01 Nov 2017$0.01
31 May 2017$0.01
01 Jul 2015$0.02