EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

30 Oct 2026
LAST:

40.30

CHANGE:
 0.07		OPEN:
40.04		HIGH:
41.00		ASK:
0.00		VOLUME:
1.91M
CHG(%):
0.17		PREV:
40.23		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2640.0441.0039.5040.301.91M
29 Oct 2640.3840.7139.0140.231.69M
28 Oct 2641.5041.9840.0140.602.94M
27 Oct 2642.5943.2541.3541.351.07M
26 Oct 2642.8643.2842.1042.401.43M
23 Oct 2642.8643.2742.0843.052.47M
22 Oct 2644.4844.4942.4142.802.2M
21 Oct 2645.0046.5944.1044.511.84M
20 Oct 2646.6847.3045.7546.261.11M
19 Oct 2645.0047.1344.9646.501.44M

PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:10.10 
PEG Ratio:10.10 
Price to Sales:1.12 
Price to Book:2.26 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.59 
Revenue:15.599B 
EBITDA:1.671B 
Shares:280.77M 
Market Cap:11.315B 

TECHNICAL INDICATORS

MA5:40.981.7%
MA10:42.806.2%
MA20:45.1212.0%
MA50:50.6825.8%
MA100:50.5725.5%
MA200:63.6658.0%
STO9:0.99 
STO14:0.88 
RSI14:17.41 
WPR14:-98.88 
MTM14:-5.72
ROC14:-0.12 
ATR:1.76 
Week High:43.287.4%
Week Low:39.013.3%
Month High:49.8223.6%
Month Low:39.0158.0%
Year High:88.00118.4%
Year Low:39.013.3%
Volatility:4.09 

RECENT SPLITS

Date Ratio
01 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.55
01 Jun 2026$0.92
03 Sep 2025$0.35
26 May 2025$0.41
13 Sep 2024$0.18
30 May 2024$1.00
25 Apr 2023$1.63
16 May 2022$0.83