EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301035: Shandong Weifang Rainbow Chemical Co. Ltd

29 May 2026
LAST:

68.93

CHANGE:
 0.61		OPEN:
69.61		HIGH:
70.00		ASK:
0.00		VOLUME:
1.35M
CHG(%):
0.88		PREV:
69.54		LOW:
67.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2669.6170.0067.6268.931.35M
28 May 2669.9970.1968.0069.54937.6K
27 May 2671.1671.3068.8769.72802.8K
26 May 2671.1671.2268.4370.61921.3K
25 May 2671.1671.6168.8669.141.2M
22 May 2671.1672.3670.8270.881.01M
21 May 2673.5573.9671.0271.161.2M
20 May 2672.4973.0071.5072.60743.0K
19 May 2673.5573.5871.2972.901.05M
18 May 2673.5574.4971.1271.861.1M

PROFILE

Name:Shandong Weifang Rainbow Chemical Co. Ltd
About:Shandong Weifang Rainbow Chemical Co., Ltd operates as a crop protection company in China. It offers herbicides, fungicides, insecticides, plant growth regulators, seeds treatments, biostimulants, bio-pesticides, bio-fertilizers, non-crop herbicides, non-crop insecticides, and non-crop fungicides. The company was founded in 2000 and is headquartered in Jinan, China.
Sector:Basic Materials
Address:Building 5, Jinan, China, 250101
Website:https://www.rainbowagro.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:1.40 
Price to Book:2.74 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.59 
Revenue:14.422B 
EBITDA:1.357B 
Shares:280.77M 
Market Cap:19.354B 

TECHNICAL INDICATORS

MA5:69.591.0%
MA10:70.732.6%
MA20:75.669.8%
MA50:77.0811.8%
MA100:77.2312.0%
MA200:75.299.2%
RSI14:21.37 
WPR14:-100.00 
MTM14:-11.73
ROC14:-0.15 
ATR:2.62 
Week High:72.365.0%
Week Low:67.621.9%
Month High:87.8527.4%
Month Low:67.629.2%
Year High:88.0027.7%
Year Low:53.5928.6%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.35
26 May 2025$0.41
13 Sep 2024$0.18
30 May 2024$1.00
25 Apr 2023$1.63
16 May 2022$0.83