SHE, 301035 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 72.41	CHANGE: 3.47	OPEN: 72.00	HIGH: 78.47	ASK: 0.00	VOLUME: 5.76M
LAST: 72.41	CHG(%): 5.03	PREV: 68.94	LOW: 70.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	72.00	78.47	70.20	72.41	5.76M
21 Aug 25	68.52	69.55	68.01	68.94	1.46M
20 Aug 25	66.59	68.50	66.10	68.50	1.35M
19 Aug 25	67.32	67.88	66.00	66.70	1.64M
18 Aug 25	67.32	68.00	65.94	67.06	1.67M
15 Aug 25	67.32	68.28	66.80	67.01	1.19M
14 Aug 25	67.58	68.21	66.78	66.99	1.37M
13 Aug 25	67.50	67.95	66.33	67.60	1.39M
12 Aug 25	65.75	67.69	65.43	67.50	1.34M
11 Aug 25	66.59	66.90	65.85	66.39	1.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.41