EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300651: Jiangsu Jinling Sports Equipment Co Ltd

30 Sep 2025
LAST:

22.31

CHANGE:
 0.01		OPEN:
22.63		HIGH:
22.76		ASK:
0.00		VOLUME:
5.84M
CHG(%):
0.04		PREV:
22.30		LOW:
22.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.6322.7622.2622.315.84M
29 Sep 2522.8022.8022.0322.307.06M
26 Sep 2522.4722.9022.2522.556.64M
25 Sep 2522.8823.4922.6022.618.81M
24 Sep 2522.6123.1422.3522.969.51M
23 Sep 2524.0124.1422.3622.8715.41M
22 Sep 2524.6224.6223.8924.1411.24M
19 Sep 2524.8825.5424.3624.9914.49M
18 Sep 2525.5026.6924.7025.0622.84M
17 Sep 2525.7227.5025.6026.1526.31M

COMPANY PROFILE

Name:Jiangsu Jinling Sports Equipment Co Ltd
About:Jiangsu Jinling Sports Equipment Co.,Ltd. researches, develops, manufactures, and sells sports equipment in China and internationally. The company offers equipment for various kinds of sports events, including basketball, football, volleyball, track and field, tennis, billiards, swimming, gymnastic, badminton, table tennis, handball and hockey, fitness, weightlifting, wrestling and judo, and fencing and boxing equipment, as well as equipment for disabled. It also provides stadium construction, stadium seats, fitness, event security, and sports facility integration services; and event services comprising sports equipment rental or event information system services for various sports events. The company was founded in 1985 and is based in Zhangjiagang, China.
Industry:Leisure
Address:No. 88, Xingyuan Road, Zhangjiagang, China, 215600
Website:https://www.jlsports.com
ISIN:CNE100002P18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:124.78
DivYield:0.01
Div/Share:0.15
Price to Book:4.28
Price to Sales:8.93
EBITDA:39.69M
Shares:141.21M
Market Cap:3.15B

TECHNICAL INDICATORS

MA5:22.55
MA10:23.59
MA20:23.95
MA50:23.31
MA100:23.89
MA200:18.75
STO9:0.23
STO14:0.19
RSI14:22.78
WPR14:-99.74
MTM14:-3.44
ROC14:-0.13
ATR:1.28
Week High:24.14
Week Low:22.03
Month High:27.50
Month Low:20.92
Year High:39.85
Year Low:10.96
Volatility:56.45