EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300651: Jiangsu Jinling Sports Equipment Co Ltd

13 Jan 2026
LAST:

22.06

CHANGE:
 0.48		OPEN:
22.22		HIGH:
22.67		ASK:
0.00		VOLUME:
7.81M
CHG(%):
2.13		PREV:
22.54		LOW:
21.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2622.2222.6721.9422.067.81M
12 Jan 2621.6422.5921.3522.5410.76M
09 Jan 2621.0121.4521.0121.415.21M
08 Jan 2621.2021.2020.9021.123.87M
07 Jan 2620.7321.2820.6521.107.07M
06 Jan 2620.7620.7920.5320.785.24M
05 Jan 2620.3620.7620.2920.613.97M
31 Dec 2520.5420.5420.1320.383.66M
30 Dec 2520.5020.6020.3320.383.13M
29 Dec 2520.7420.8720.5320.563.52M

PROFILE

Name:Jiangsu Jinling Sports Equipment Co Ltd
About:Jiangsu Jinling Sports Equipment Co.,Ltd. researches, develops, manufactures, and sells sports equipment in China and internationally. The company offers equipment for various kinds of sports events, including basketball, football, volleyball, track and field, tennis, billiards, swimming, gymnastic, badminton, table tennis, handball and hockey, fitness, weightlifting, wrestling and judo, and fencing and boxing equipment, as well as equipment for disabled. It also provides stadium construction, stadium seats, fitness, event security, and sports facility integration services; and event services comprising sports equipment rental or event information system services for various sports events. The company was founded in 1985 and is based in Zhangjiagang, China.
Industry:Leisure
Address:No. 88, Xingyuan Road, Zhangjiagang, China, 215600
Website:https://www.jlsports.com
ISIN:CNE100002P18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.10 
Price to Sales:7.88 
Price to Book:2.71 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:372.59M 
EBITDA:73.52M 
Shares:141.21M 
Market Cap:3.115B 

TECHNICAL INDICATORS

MA5:21.651.9%
MA10:21.094.6%
MA20:20.955.3%
MA50:21.602.1%
MA100:22.391.5%
MA200:21.502.6%
STO9:73.36
STO14:73.36
RSI14:55.96
WPR14:-22.22
MTM14:1.16
ROC14:0.06 
ATR:0.51 
Week High:22.672.8%
Week Low:20.537.5%
Month High:22.672.8%
Month Low:19.882.6%
Year High:39.8580.6%
Year Low:10.96101.3%
Volatility:36.64 

RECENT SPLITS

Date Ratio
28 May 20191-1

RECENT DIVIDENDS

Date Amount
28 May 2025$0.15
07 Jun 2024$0.15
09 Jun 2023$0.12
09 Jun 2022$0.10
09 Jun 2021$0.10
09 Jun 2020$0.10