SHE, 300651 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 22.48	CHANGE: 0.98	OPEN: 21.50	HIGH: 22.86	ASK: 0.00	VOLUME: 22.75M
LAST: 22.48	CHG(%): 4.56	PREV: 21.50	LOW: 21.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	21.50	22.86	21.41	22.48	22.75M
13 Aug 25	21.10	21.70	21.01	21.50	10.72M
12 Aug 25	21.21	21.37	21.00	21.03	5.66M
11 Aug 25	21.10	21.34	20.95	21.30	5.86M
08 Aug 25	21.13	21.21	20.77	21.06	7.45M
07 Aug 25	21.30	21.38	21.12	21.15	7.67M
06 Aug 25	21.65	21.99	21.32	21.38	10.43M
05 Aug 25	21.26	21.89	21.22	21.74	11.84M
04 Aug 25	21.34	21.60	20.98	21.29	14.91M
01 Aug 25	25.00	25.50	21.85	21.95	31.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.48