EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300906: Jiangxi Everbright Measurement Cont

29 Apr 2026
LAST:

35.00

CHANGE:
 0.32		OPEN:
34.70		HIGH:
35.42		ASK:
0.00		VOLUME:
1.68M
CHG(%):
0.92		PREV:
34.68		LOW:
34.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2634.7035.4234.4635.001.68M
28 Apr 2634.7036.0034.3934.681.92M
27 Apr 2634.7036.0034.5035.551.91M
24 Apr 2634.7035.3634.3035.261.67M
23 Apr 2636.0936.2034.9035.002.27M
22 Apr 2636.0936.6034.6535.652.84M
21 Apr 2636.0936.0934.8335.313.79M
20 Apr 2633.4537.9832.9836.107.08M
17 Apr 2633.1833.7732.7233.261.39M
16 Apr 2632.6533.4332.4033.151.49M

PROFILE

Name:Jiangxi Everbright Measurement Cont
About:Jiangxi Everbright Measurement And Control Technology Co.,Ltd. engages in the research and development, production, and sale of track safety measurement and control equipment. The company was incorporated in 2006 and is based in Nanchang, China. Jiangxi Everbright Measurement And Control Technology Co.,Ltd. is a subsidiary of Jiangxi Everbright Industry Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999, Gaoxin 4th Road, Nanchang, China, 330029
Website:https://www.rym.com.cn
ISIN:CNE1000048S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Price to Sales:18.39 
Price to Book:3.26 
Profit Margin:0.43 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.50 
Revenue:159.65M 
EBITDA:72.83M 
Shares:80.0M 
Market Cap:2.80B 

TECHNICAL INDICATORS

MA5:35.100.3%
MA10:34.900.3%
MA20:33.474.6%
MA50:33.554.3%
MA100:34.641.0%
MA200:32.946.3%
STO9:36.86
STO14:47.16
RSI14:65.51 
WPR14:-29.26
MTM14:2.50
ROC14:0.08 
ATR:1.45 
Week High:36.604.6%
Week Low:34.302.0%
Month High:37.988.5%
Month Low:30.556.3%
Year High:41.5018.6%
Year Low:23.3649.8%
Volatility:35.90 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.50
07 Jun 2024$0.50
09 Jun 2023$0.20
28 Jun 2022$0.30