EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300906: Jiangxi Everbright Measurement Cont

27 Feb 2026
LAST:

36.21

CHANGE:
 0.35		OPEN:
36.09		HIGH:
36.69		ASK:
0.00		VOLUME:
1.27M
CHG(%):
0.96		PREV:
36.56		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2636.0936.6935.8036.211.27M
26 Feb 2636.0936.6635.9036.561.2M
25 Feb 2636.0936.5835.9236.351.23M
24 Feb 2636.0936.7935.9736.401.06M
13 Feb 2635.9436.7535.7835.801.01M
12 Feb 2635.9436.4635.5636.011.14M
11 Feb 2635.4536.0635.3735.941.04M
10 Feb 2636.0936.0935.5535.901.28M

PROFILE

Name:Jiangxi Everbright Measurement Cont
About:Jiangxi Everbright Measurement And Control Technology Co.,Ltd. engages in the research and development, production, and sale of track safety measurement and control equipment. The company was incorporated in 2006 and is based in Nanchang, China. Jiangxi Everbright Measurement And Control Technology Co.,Ltd. is a subsidiary of Jiangxi Everbright Industry Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 999, Gaoxin 4th Road, Nanchang, China, 330029
Website:https://www.rym.com.cn
ISIN:CNE1000048S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.16 
Price to Sales:18.39 
Price to Book:3.26 
Profit Margin:0.43 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.50 
Revenue:159.65M 
EBITDA:72.83M 
Shares:80.0M 
Market Cap:2.897B 

TECHNICAL INDICATORS

MA5:36.260.1%
MA10:36.130.2%
MA20:35.721.4%
MA50:36.110.3%
MA100:34.056.3%
MA200:31.4815.0%
STO9:41.41
STO14:78.36
RSI14:66.34 
WPR14:-14.29 
MTM14:2.10
ROC14:0.06 
ATR:1.09 
Week High:36.791.6%
Week Low:35.801.1%
Month High:36.791.6%
Month Low:33.6715.0%
Year High:41.5014.6%
Year Low:19.9981.1%
Volatility:35.05 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.50
07 Jun 2024$0.50
09 Jun 2023$0.20
28 Jun 2022$0.30