SHE, 300700 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.13	CHANGE: 0.10	OPEN: 12.21	HIGH: 12.60	ASK: 0.00	VOLUME: 35.67M
LAST: 12.13	CHG(%): 0.82	PREV: 12.23	LOW: 11.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.21	12.60	11.78	12.13	35.67M
13 Aug 25	12.34	12.57	11.68	12.23	33.41M
12 Aug 25	12.25	12.57	12.12	12.36	21.88M
11 Aug 25	11.41	12.29	11.41	12.23	29.06M
08 Aug 25	11.34	11.81	11.32	11.45	15.64M
07 Aug 25	11.20	11.70	11.13	11.34	17.1M
06 Aug 25	10.99	11.35	10.83	11.16	12.21M
05 Aug 25	11.03	11.30	10.95	10.99	9.7M
04 Aug 25	10.76	11.12	10.62	11.01	9.66M
01 Aug 25	10.46	10.93	10.37	10.81	12.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.13