SHE, 300700 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 12.77	CHANGE: 0.00	OPEN: 12.67	HIGH: 13.00	ASK: 0.00	VOLUME: 9.93M
LAST: 12.77	CHG(%): 0.00	PREV: 12.77	LOW: 12.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	12.67	13.00	12.46	12.77	9.93M
26 Sep 25	12.87	12.88	12.50	12.77	8.88M
25 Sep 25	12.99	13.11	12.76	12.86	9.43M
24 Sep 25	12.65	13.07	12.59	12.99	10.32M
23 Sep 25	13.01	13.17	12.32	12.68	14.4M
22 Sep 25	12.43	13.30	12.43	13.10	21.26M
19 Sep 25	12.52	12.55	12.26	12.42	8.4M
18 Sep 25	12.61	12.85	12.26	12.52	13.82M
17 Sep 25	12.76	13.00	12.53	12.60	9.12M
16 Sep 25	12.69	12.92	12.51	12.79	9.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.77