EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301118: Hunan Hengguang Technology Co.Ltd.

31 Jul 2026
LAST:

20.22

CHANGE:
 0.92		OPEN:
19.57		HIGH:
20.58		ASK:
0.00		VOLUME:
6.24M
CHG(%):
4.77		PREV:
19.30		LOW:
19.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2619.5720.5819.4920.226.24M
30 Jul 2619.4919.8019.1219.305.07M
29 Jul 2618.8819.5318.8219.354.2M
28 Jul 2618.8119.4418.8119.013.24M
27 Jul 2618.6019.2418.1619.113.54M
24 Jul 2618.6018.9518.2518.432.98M
23 Jul 2617.9218.9517.9018.893.71M
22 Jul 2618.3718.6317.9018.104.59M
21 Jul 2618.2718.5516.5718.556.36M
20 Jul 2619.6219.9517.9318.185.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:769.33 
PEG Ratio:1.57 
Price to Sales:1.65 
Price to Book:1.82 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.541B 
EBITDA:182.38M 

TECHNICAL INDICATORS

MA5:19.404.2%
MA10:18.916.9%
MA20:20.812.9%
MA50:26.1029.1%
MA100:26.4931.0%
MA200:26.2229.7%
STO9:85.48 
STO14:53.81
RSI14:42.25
WPR14:-44.06
MTM14:-1.67
ROC14:-0.08 
ATR:1.09 
Week High:20.581.8%
Week Low:18.1611.3%
Month High:29.7347.0%
Month Low:16.5729.7%
Year High:38.9692.7%
Year Low:16.5722.0%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.13
24 May 2023$0.50