SHE, 301118 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 24.39	CHANGE: 0.31	OPEN: 24.34	HIGH: 24.48	ASK: 0.00	VOLUME: 3.21M
LAST: 24.39	CHG(%): 1.29	PREV: 24.08	LOW: 24.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	24.34	24.48	24.13	24.39	3.21M
15 Aug 25	23.74	24.14	23.58	24.08	2.99M
14 Aug 25	24.45	24.45	23.53	23.54	3.29M
13 Aug 25	24.45	24.64	24.10	24.38	3.23M
12 Aug 25	24.45	24.81	24.29	24.43	3.72M
11 Aug 25	24.45	24.72	24.15	24.69	3.78M
08 Aug 25	24.45	24.88	24.05	24.23	4.05M
07 Aug 25	23.93	24.65	23.85	24.45	5.45M
06 Aug 25	23.75	24.13	23.55	23.92	3.76M
05 Aug 25	23.50	23.75	23.47	23.75	2.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.39