EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

31 Jul 2026
LAST:

10.02

CHANGE:
 0.22		OPEN:
9.92		HIGH:
10.15		ASK:
0.00		VOLUME:
6.7M
CHG(%):
2.24		PREV:
9.80		LOW:
9.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.9210.159.6910.026.7M
30 Jul 269.9210.469.769.808.31M
29 Jul 269.9210.279.9010.207.1M
28 Jul 269.9210.209.8210.006.7M
27 Jul 269.6110.119.5010.058.43M
24 Jul 2610.8211.129.899.9410.89M
23 Jul 2610.0010.549.9710.497.37M
22 Jul 2610.0110.319.919.998.16M
21 Jul 2610.2510.419.3210.1112.72M
20 Jul 2611.1311.1910.2110.4310.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.46 
Forward P/E:23.04 
PEG Ratio:-0.49 
Price to Sales:1.06 
Price to Book:4.11 
Profit Margin:0.01 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:3.21B 
EBITDA:151.29M 

TECHNICAL INDICATORS

MA5:10.010.1%
MA10:10.100.8%
MA20:10.807.8%
MA50:13.1130.9%
MA100:14.0840.6%
MA200:13.4334.0%
STO9:16.67 
STO14:9.73 
RSI14:33.63 
WPR14:-89.77 
MTM14:-1.93
ROC14:-0.16 
ATR:0.70 
Week High:11.1211.0%
Week Low:9.505.5%
Month High:12.4724.5%
Month Low:9.3234.0%
Year High:20.74107.0%
Year Low:9.327.5%

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04