EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

30 Oct 2026
LAST:

17.82

CHANGE:
 0.97		OPEN:
19.71		HIGH:
20.67		ASK:
0.00		VOLUME:
39.52M
CHG(%):
5.16		PREV:
18.79		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.7120.6717.8017.8239.52M
29 Oct 2619.7121.0418.7318.7938.05M
28 Oct 2619.7120.1218.4220.0539.91M
27 Oct 2619.7121.7819.5420.0054.63M
26 Oct 2619.7119.9517.1819.1053.8M
23 Oct 2619.7120.4517.5519.2163.71M
22 Oct 2618.6919.9218.5619.9241.38M
21 Oct 2614.2217.1413.2116.6041.27M
20 Oct 2613.9214.4613.6914.3621.24M
19 Oct 2613.1114.0013.0013.8223.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.11 
Forward P/E:23.04 
PEG Ratio:-0.53 
Price to Sales:0.98 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:3.528B 
EBITDA:151.29M 

TECHNICAL INDICATORS

MA5:19.157.5%
MA10:17.970.8%
MA20:15.2416.9%
MA50:13.6330.8%
MA100:12.8039.2%
MA200:13.5631.5%
STO9:46.63
STO14:58.92
RSI14:72.99 
WPR14:-28.19
MTM14:5.14
ROC14:0.41 
ATR:2.04 
Week High:21.7822.2%
Week Low:17.183.7%
Month High:21.7822.2%
Month Low:11.3331.5%
Year High:21.7822.2%
Year Low:9.3291.2%
Volatility:11.21 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04