EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300839: Ningbo Bohui Chemical Technology

27 Feb 2026
LAST:

13.52

CHANGE:
 0.40		OPEN:
13.22		HIGH:
13.65		ASK:
0.00		VOLUME:
11.3M
CHG(%):
3.05		PREV:
13.12		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.2213.6513.0013.5211.3M
26 Feb 2613.7213.8813.0613.1210.37M
25 Feb 2613.8914.1113.6513.709.84M
24 Feb 2613.8914.3813.8514.098.22M
13 Feb 2614.3714.5813.7213.927.74M
12 Feb 2614.3714.5513.8613.9910.36M
11 Feb 2614.4814.6814.2614.2814.74M
10 Feb 2613.2215.0813.0914.6224.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
Forward P/E:23.04 
Price to Sales:1.29 
Price to Book:4.69 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:2.80B 

TECHNICAL INDICATORS

MA5:13.671.1%
MA10:13.691.2%
MA20:12.835.3%
MA50:12.389.2%
MA100:12.696.5%
MA200:12.379.3%
STO9:20.41
STO14:56.18
RSI14:60.96 
WPR14:-35.48
MTM14:2.00
ROC14:0.17 
ATR:0.77 
Week High:14.386.4%
Week Low:13.004.0%
Month High:15.0811.5%
Month Low:11.389.3%
Year High:15.9918.3%
Year Low:6.36112.6%
Volatility:3.61 

RECENT SPLITS

Date Ratio
19 May 20231-1
30 May 20221-1
13 Jul 20211-1

RECENT DIVIDENDS

Date Amount
19 May 2023$0.12
30 May 2022$0.06
13 Jul 2021$0.04