EODData

SHE, 300787: Ce Link Ltd

31 Jul 2026
LAST:

8.490

CHANGE:
 0.25
OPEN:
8.230
HIGH:
9.050
ASK:
0.000
VOLUME:
7.63M
CHG(%):
3.03
PREV:
8.240
LOW:
8.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.2309.0508.2308.4907.63M
30 Jul 268.0108.4808.0108.2405.94M
29 Jul 267.8708.1207.7208.1104.71M
28 Jul 267.7007.9407.7007.8003.33M
27 Jul 267.6007.8107.4307.7703.05M
24 Jul 267.6207.7707.5207.5403.46M
23 Jul 267.6007.7407.4907.7203.23M
22 Jul 267.6107.7707.5107.5604.23M
21 Jul 267.7007.8207.2607.7106.5M
20 Jul 268.0208.1807.6207.7505.67M

PROFILE

Name:Ce Link Ltd
About:Anfu CE LINK Limited researches, designs, develops, manufactures, sells, and services electronic signal transmission adaptation products and other consumer electronics products. It offers electrical and electronic products, which include cables, signal adapters, converter, docking stations, chargers, power sockets and gaming power supplies, etc. The company also provides energy storage systems, such as smartbox, solar inverters, residential energy storage systems, battery systems, portable power stations, and battery expansion packs; smart home products, including video doorbells, cameras, robot vacuum and mop products, floor cleaners, Wifi power strip pads, and robots; hubs; power strips, surge protectors, and outlet wall plates; and PC power products. It supplies its products to the retail market and corporate customers in the form of ODM. The company's products are used in smart mobile communications, audio-visual equipment, PCs, smart wearable devices, and various electronic terminal products fields. In addition, it engages in import and export trade; processing and assembly of electronic products; equity investment; and provision of software and information technology services. Anfu CE LINK Limited was founded in 2004 and is headquartered in Ji'an, the People's Republic of China.
Sector:Technology
Industry:Computer Hardware
Address:Anfu County Industrial Park, Ji'an, China, 343200
Website:https://www.ce-link.com.cn
ISIN:CNE100003N50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:0.79 
Price to Book:1.60 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:3.433B 
EBITDA:139.52M 
Shares:313.43M 
Market Cap:2.661B 

TECHNICAL INDICATORS

MA5:8.085.0%
MA10:7.877.9%
MA20:8.203.5%
MA50:9.046.5%
MA100:10.3521.9%
MA200:11.4134.4%
STO9:62.91
STO14:62.91
RSI14:55.33
MTM14:0.12
ROC14:0.01 
ATR:0.41 
Week High:9.056.6%
Week Low:7.4314.3%
Month High:9.6613.8%
Month Low:7.2634.4%
Year High:16.2190.9%
Year Low:7.2616.9%
Volatility:21.55 

RECENT SPLITS

Date Ratio
28 May 20251.2-1
28 May 20241.2-1
25 May 20231-1
06 May 20211-1
14 May 20201-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.20
28 May 2025$0.17
28 May 2024$0.16
25 May 2023$0.48
12 May 2022$0.16
06 May 2021$0.09