EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

29 Oct 2026
LAST:

28.58

CHANGE:
 2.21		OPEN:
30.47		HIGH:
30.49		ASK:
0.00		VOLUME:
19.52M
CHG(%):
7.18		PREV:
30.79		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2630.4730.4928.5028.5819.52M
28 Oct 2630.9131.4530.7030.7914.96M
27 Oct 2632.2032.3930.3330.3513.59M
26 Oct 2633.1933.2031.6831.7019.47M
23 Oct 2632.3833.8231.4833.8026.66M
22 Oct 2633.1034.2532.4932.4925.09M
21 Oct 2632.6534.6532.6533.3027.11M
20 Oct 2631.0032.1930.5132.1115.14M
19 Oct 2630.2931.6330.0331.2413.76M
16 Oct 2631.6831.8030.0030.4214.83M

PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.60 
Forward P/E:27.47 
PEG Ratio:27.47 
Price to Sales:2.13 
Price to Book:9.62 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:7.195B 
EBITDA:595.94M 
Shares:482.56M 
Market Cap:13.791B 

TECHNICAL INDICATORS

MA5:31.048.6%
MA10:31.4810.1%
MA20:32.0212.0%
MA50:34.3020.0%
MA100:36.6128.1%
MA200:35.1523.0%
RSI14:42.86
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.10 
ATR:2.03 
Week High:34.2519.8%
Week Low:28.500.3%
Month High:34.7421.6%
Month Low:28.5023.0%
Year High:58.55104.9%
Year Low:26.209.1%
Volatility:35.82 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
28 May 20201-1
09 Apr 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.05
28 May 2020$0.05
09 Apr 2019$0.07
08 Jun 2018$0.10