EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

29 Sep 2025
LAST:

33.07

CHANGE:
 0.56		OPEN:
33.10		HIGH:
33.75		ASK:
0.00		VOLUME:
23.08M
CHG(%):
1.72		PREV:
32.51		LOW:
32.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2533.1033.7532.7333.0723.08M
26 Sep 2534.1534.1732.5032.5136.76M
25 Sep 2535.0935.5934.4734.6137.51M
24 Sep 2534.2335.2033.4234.9040.39M
23 Sep 2535.6935.8533.4734.4048.86M
22 Sep 2534.5035.8434.5035.3670.02M
19 Sep 2533.3534.1033.0333.2424.75M
18 Sep 2533.1334.6532.6833.3342.3M
17 Sep 2533.3533.8232.8633.1323.64M
16 Sep 2533.5433.8533.0133.3524.67M

COMPANY PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:286.23
Price to Book:14.00
Price to Sales:2.84
EBITDA:653.65M
Shares:482.56M
Market Cap:15.958B

TECHNICAL INDICATORS

MA5:33.90
MA10:33.79
MA20:32.96
MA50:32.28
MA100:29.69
MA200:29.37
STO9:16.77
STO14:42.68
RSI14:61.90
WPR14:-52.52
MTM14:2.07
ROC14:0.07
ATR:1.62
Week High:35.85
Week Low:32.50
Month High:36.85
Month Low:30.20
Year High:47.61
Year Low:15.26
Volatility:4.62