EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

26 Jan 2026
LAST:

31.43

CHANGE:
 0.02		OPEN:
31.80		HIGH:
32.49		ASK:
0.00		VOLUME:
34.13M
CHG(%):
0.06		PREV:
31.45		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2631.8032.4930.6031.4334.13M
23 Jan 2631.9232.5031.0531.4549.6M
22 Jan 2629.9930.5029.7330.2514.49M
21 Jan 2628.8830.3428.8829.8916.27M
20 Jan 2630.3830.6729.0129.2721.22M
19 Jan 2630.6830.6830.0830.2417.85M
16 Jan 2630.9631.1630.3630.7120.06M
15 Jan 2630.8131.6530.4530.9320.11M
14 Jan 2630.1331.8030.1331.1643.02M
13 Jan 2631.9732.0029.8830.0033.04M

PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.55 
Forward P/E:24.66 
PEG Ratio:24.66 
Price to Sales:1.94 
Price to Book:10.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:6.976B 
EBITDA:310.8M 
Shares:482.56M 
Market Cap:15.167B 

TECHNICAL INDICATORS

MA5:30.463.2%
MA10:30.532.9%
MA20:29.835.4%
MA50:28.809.1%
MA100:30.373.5%
MA200:29.337.1%
STO9:66.87
STO14:66.87
RSI14:61.50 
WPR14:-10.74 
MTM14:1.81
ROC14:0.06 
ATR:1.34 
Week High:32.503.4%
Week Low:28.888.8%
Month High:32.503.4%
Month Low:27.437.1%
Year High:47.6151.5%
Year Low:21.2647.8%

RECENT SPLITS

Date Ratio
13 Jul 20211-1
28 May 20201-1
09 Apr 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.05
28 May 2020$0.05
09 Apr 2019$0.07
08 Jun 2018$0.10