EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

02 Jun 2026
LAST:

40.12

CHANGE:
 0.07		OPEN:
40.75		HIGH:
40.98		ASK:
0.00		VOLUME:
50.88M
CHG(%):
0.17		PREV:
40.05		LOW:
38.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2640.7540.9838.9040.1250.88M
01 Jun 2640.4542.2240.0040.0557.82M
29 May 2644.4144.6040.2140.6568.96M
28 May 2644.5045.1842.7043.7257.81M
27 May 2645.5746.0343.2843.7384.46M
26 May 2648.3349.9146.1846.5585.82M
25 May 2651.0052.8847.0048.90124.66M
22 May 2648.7351.0047.5050.25123.71M
21 May 2652.1453.9548.5348.98128.69M
20 May 2656.0958.5551.6051.60197.26M

PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.55 
Forward P/E:24.66 
PEG Ratio:24.66 
Price to Sales:1.94 
Price to Book:10.63 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:6.976B 
EBITDA:310.8M 
Shares:482.56M 
Market Cap:19.36B 

TECHNICAL INDICATORS

MA5:41.653.8%
MA10:45.4613.3%
MA20:42.836.8%
MA50:36.3010.5%
MA100:33.6819.1%
MA200:32.2424.4%
STO9:0.50 
STO14:17.65 
RSI14:51.34
WPR14:-75.17
MTM14:2.36
ROC14:0.06 
ATR:4.35 
Week High:49.9124.4%
Week Low:38.903.1%
Month High:58.5545.9%
Month Low:35.8624.4%
Year High:58.5545.9%
Year Low:24.5263.6%

RECENT SPLITS

Date Ratio
13 Jul 20211-1
28 May 20201-1
09 Apr 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.05
28 May 2020$0.05
09 Apr 2019$0.07
08 Jun 2018$0.10