EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300657: XiaMen HongXin Electron-tech Co Ltd

21 Nov 2025
LAST:

26.41

CHANGE:
 1.13		OPEN:
27.11		HIGH:
27.39		ASK:
0.00		VOLUME:
12.96M
CHG(%):
4.10		PREV:
27.54		LOW:
26.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2527.1127.3926.4126.4112.96M
20 Nov 2527.5627.9227.4227.5411.25M
19 Nov 2527.6527.9027.1127.329.3M
18 Nov 2528.0828.1127.5227.7710.25M
17 Nov 2527.5028.2527.4228.1413.17M
14 Nov 2527.7128.2527.3527.5813.92M
13 Nov 2527.5027.9527.3627.9513.26M
12 Nov 2527.7927.9127.2027.5013.41M
11 Nov 2528.8329.1427.7827.9124.36M
10 Nov 2530.0130.1628.9529.2016.98M

PROFILE

Name:XiaMen HongXin Electron-tech Co Ltd
About:Xiamen Hongxin Electronics Technology Group Inc. engages in the research, design, development, manufacture, and sale of FPC products in China. The company offers AI computing power servers; and engages in the AI computing power leasing business. It also exports its products. The company was founded in 2003 and is based in Xiamen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 19-2, Xianghai Road, Xiamen, China, 361101
Website:https://www.hon-flex.com
ISIN:CNE100002NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.50 
Forward P/E:27.11 
PEG Ratio:27.11 
Price to Sales:2.14 
Price to Book:11.69 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:6.976B 
EBITDA:310.8M 
Shares:482.56M 
Market Cap:12.744B 

TECHNICAL INDICATORS

MA5:27.443.9%
MA10:27.735.0%
MA20:29.3511.1%
MA50:31.0817.7%
MA100:30.7616.5%
MA200:30.6816.2%
RSI14:16.12 
WPR14:-100.00 
MTM14:-4.49
ROC14:-0.15 
ATR:0.87 
Week High:28.257.0%
Week Low:26.410.0%
Month High:32.1121.6%
Month Low:26.4116.2%
Year High:47.6180.3%
Year Low:18.6341.8%
Volatility:30.31 

RECENT SPLITS

Date Ratio
13 Jul 20211-1
28 May 20201-1
09 Apr 20191-1

RECENT DIVIDENDS

Date Amount
13 Jul 2021$0.05
28 May 2020$0.05
09 Apr 2019$0.07
08 Jun 2018$0.10