EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

23 Oct 2026
LAST:

9.940

CHANGE:
 0.00		OPEN:
9.880		HIGH:
9.960		ASK:
0.000		VOLUME:
14.03M
CHG(%):
0.00		PREV:
9.940		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.8809.9609.0709.94014.03M
22 Oct 2610.19010.3509.9109.9407.96M
21 Oct 2610.29010.46010.19010.2107.64M
20 Oct 2610.05010.41010.05010.3109.82M
19 Oct 2610.03010.1709.82010.0807.7M
16 Oct 269.79010.4809.63010.12013.64M
15 Oct 269.88010.0809.5509.61012.06M
14 Oct 2610.55010.85010.16010.16015.13M
13 Oct 2610.53010.71010.47010.62015.13M
12 Oct 2610.19010.90010.15010.82024.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.33 
Forward P/E:101.60 
PEG Ratio:101.60 
Price to Sales:4.30 
Price to Book:2.89 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:1.112B 
EBITDA:65.71M 

TECHNICAL INDICATORS

MA5:10.101.6%
MA10:10.182.4%
MA20:10.081.4%
MA50:9.940.0%
MA100:9.583.8%
MA200:11.5215.9%
STO9:26.61
STO14:25.58
RSI14:52.54
WPR14:-72.73
MTM14:0.04
ROC14:0.00 
ATR:0.50 
Week High:10.485.4%
Week Low:9.079.6%
Month High:10.909.7%
Month Low:9.0715.9%
Year High:17.1772.7%
Year Low:8.3119.6%

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05