EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

27 Feb 2026
LAST:

16.23

CHANGE:
 0.91		OPEN:
15.30		HIGH:
16.30		ASK:
0.00		VOLUME:
39.85M
CHG(%):
5.94		PREV:
15.32		LOW:
15.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2615.3016.3015.2916.2339.85M
26 Feb 2615.0815.4414.9715.3219.65M
25 Feb 2615.0015.1814.9215.1416.78M
24 Feb 2614.6015.3314.5415.0730.07M
13 Feb 2614.6914.9114.3414.3414.94M
12 Feb 2614.5315.2514.3714.7220.78M
11 Feb 2614.7414.7914.5214.5314.58M
10 Feb 2615.0015.1814.7014.7619.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.32 
Forward P/E:132.40 
PEG Ratio:132.40 
Price to Sales:6.36 
Price to Book:4.00 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:15.226.6%
MA10:15.028.1%
MA20:14.879.1%
MA50:13.8617.1%
MA100:13.1523.4%
MA200:11.9535.9%
STO9:96.43 
STO14:85.33 
RSI14:61.04 
MTM14:1.92
ROC14:0.13 
ATR:0.74 
Week High:16.300.4%
Week Low:14.5411.6%
Month High:16.562.0%
Month Low:13.6735.9%
Year High:16.562.0%
Year Low:6.72141.5%
Volatility:22.42 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05