EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

13 Jan 2026
LAST:

13.18

CHANGE:
 0.52		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
19.73M
CHG(%):
3.80		PREV:
13.70		LOW:
13.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.6813.6813.1313.1819.73M
12 Jan 2613.2613.7313.2613.7022.37M
09 Jan 2613.5013.5913.2113.3320.19M
08 Jan 2612.9013.4612.8213.4621.55M
07 Jan 2612.9613.0712.7212.9617.17M
06 Jan 2612.5713.0212.4913.0219.22M
05 Jan 2612.7612.9912.5712.6417.02M
31 Dec 2512.7912.9512.5712.6013.48M
30 Dec 2512.8213.1312.6712.7513.79M
29 Dec 2512.9213.0412.7812.9214.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.32 
Forward P/E:132.40 
PEG Ratio:132.40 
Price to Sales:6.36 
Price to Book:4.00 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:13.331.1%
MA10:13.060.9%
MA20:12.941.8%
MA50:13.110.6%
MA100:12.247.7%
MA200:11.1218.5%
STO9:51.33
STO14:62.59
RSI14:57.29
WPR14:-36.11
MTM14:0.92
ROC14:0.08 
ATR:0.51 
Week High:13.734.2%
Week Low:12.495.5%
Month High:14.227.9%
Month Low:12.0318.5%
Year High:15.1615.0%
Year Low:6.7296.1%
Volatility:56.93 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05