EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

31 Jul 2026
LAST:

9.310

CHANGE:
 0.25		OPEN:
9.130		HIGH:
9.330		ASK:
0.000		VOLUME:
6.46M
CHG(%):
2.76		PREV:
9.060		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.1309.3309.1309.3106.46M
30 Jul 269.1009.2308.9509.0605.88M
29 Jul 268.9409.2208.8609.1407.05M
28 Jul 268.8108.9908.7508.9504.7M
27 Jul 268.6008.8608.5208.8403.73M
24 Jul 268.8509.0008.6408.6405.2M
23 Jul 268.7508.9908.6608.9705.86M
22 Jul 268.7708.8608.5808.6504.59M
21 Jul 268.7108.8508.3108.7808.26M
20 Jul 268.9409.1508.5708.6808.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:93.80 
PEG Ratio:93.80 
Price to Sales:3.99 
Price to Book:2.82 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.106B 
EBITDA:65.71M 

TECHNICAL INDICATORS

MA5:9.062.8%
MA10:8.904.6%
MA20:9.043.0%
MA50:9.290.2%
MA100:11.1319.5%
MA200:12.2631.7%
STO9:97.10 
STO14:85.90 
RSI14:54.92
WPR14:-1.47 
MTM14:0.27
ROC14:0.03 
ATR:0.38 
Week High:9.330.2%
Week Low:8.529.3%
Month High:9.694.1%
Month Low:8.3131.7%
Year High:17.1784.4%
Year Low:8.3112.0%
Volatility:37.16 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05