EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

24 Nov 2025
LAST:

12.15

CHANGE:
 0.12		OPEN:
12.16		HIGH:
12.32		ASK:
0.00		VOLUME:
13.37M
CHG(%):
1.00		PREV:
12.03		LOW:
11.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.1612.3211.8912.1513.37M
21 Nov 2512.5212.8811.8212.0319.08M
20 Nov 2513.1213.2512.4512.6620.97M
19 Nov 2513.4513.6212.9913.1319.96M
18 Nov 2513.9014.2013.4413.5825.27M
17 Nov 2513.8814.5113.4714.2641.68M
14 Nov 2513.0014.1512.9413.8640.53M
13 Nov 2512.4913.3312.4013.0925.15M
12 Nov 2512.9212.9512.3712.4819.05M
11 Nov 2512.7513.3812.6112.9821.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.15 
Forward P/E:127.90 
PEG Ratio:127.90 
Price to Sales:6.14 
Price to Book:3.86 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:12.714.6%
MA10:13.027.2%
MA20:12.906.2%
MA50:11.882.3%
MA100:11.594.8%
MA200:10.4616.2%
STO9:4.84 
STO14:4.84 
RSI14:44.22
WPR14:-94.62 
MTM14:-0.93
ROC14:-0.07 
ATR:0.75 
Week High:14.5119.4%
Week Low:11.822.8%
Month High:14.5119.4%
Month Low:11.4316.2%
Year High:14.5119.4%
Year Low:6.7280.8%
Volatility:7.15 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05