SHE, 300719 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.70	CHANGE: 0.01	OPEN: 18.62	HIGH: 18.83	ASK: 0.00	VOLUME: 9.27M
LAST: 18.70	CHG(%): 0.05	PREV: 18.69	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.62	18.83	18.62	18.70	9.27M
14 Aug 25	19.45	19.55	18.60	18.69	13.16M
13 Aug 25	19.51	19.83	19.38	19.56	13.53M
12 Aug 25	19.29	20.16	18.93	19.60	20.6M
11 Aug 25	19.33	19.66	19.21	19.34	10.28M
08 Aug 25	19.47	19.74	19.24	19.32	11.29M
07 Aug 25	19.43	19.67	19.17	19.60	13.38M
06 Aug 25	19.25	19.75	19.22	19.56	18.2M
05 Aug 25	19.20	19.55	19.04	19.35	17.58M
04 Aug 25	18.20	19.18	18.16	19.17	18.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.70