EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

31 Jul 2026
LAST:

11.28

CHANGE:
 0.30		OPEN:
11.17		HIGH:
11.30		ASK:
0.00		VOLUME:
3.37M
CHG(%):
2.73		PREV:
10.98		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2611.1711.3011.0011.283.37M
30 Jul 2611.2011.2910.9310.983.5M
29 Jul 2611.0111.2511.0011.223.44M
28 Jul 2610.9011.1010.9011.002.6M
27 Jul 2610.6811.0810.5910.984.5M
24 Jul 2610.6010.9610.5810.624.2M
23 Jul 2610.3110.7210.3010.724.54M
22 Jul 2610.4110.5410.2810.333.31M
21 Jul 2610.6610.6810.1810.494.69M
20 Jul 2610.8711.0910.4710.664.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.50 
Forward P/E:16.57 
PEG Ratio:5.49 
Price to Sales:4.32 
Price to Book:2.80 
Profit Margin:-0.02 
Operating Margin:-0.16 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:653.42M 
EBITDA:26.11M 

TECHNICAL INDICATORS

MA5:11.091.7%
MA10:10.834.2%
MA20:10.962.9%
MA50:11.955.9%
MA100:13.9924.0%
MA200:15.6839.0%
STO9:97.94 
STO14:97.94 
RSI14:60.43 
MTM14:0.45
ROC14:0.04 
ATR:0.40 
Week High:11.300.2%
Week Low:10.586.6%
Month High:12.198.1%
Month Low:10.1839.0%
Year High:20.8985.2%
Year Low:10.1810.8%
Volatility:10.92 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20