EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

24 Apr 2026
LAST:

15.56

CHANGE:
 0.26		OPEN:
15.69		HIGH:
15.81		ASK:
0.00		VOLUME:
4.19M
CHG(%):
1.64		PREV:
15.82		LOW:
15.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2615.6915.8115.3815.564.19M
23 Apr 2616.1816.3015.7715.824.92M
22 Apr 2616.0516.2015.9316.173.75M
21 Apr 2616.3716.4816.0116.164.59M
20 Apr 2616.2916.6416.2116.465.26M
17 Apr 2616.0616.3515.9716.305.74M
16 Apr 2615.9816.2215.8816.164.65M
15 Apr 2616.2016.3015.9515.995.57M
14 Apr 2616.0016.1815.8616.185.97M
13 Apr 2615.7015.9915.6715.923.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:6.31 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:713.97M 
EBITDA:44.62M 

TECHNICAL INDICATORS

MA5:16.033.0%
MA10:16.073.3%
MA20:15.882.1%
MA50:17.2210.7%
MA100:17.3511.5%
MA200:17.4412.1%
STO14:17.56 
RSI14:57.19
WPR14:-79.65
MTM14:0.23
ROC14:0.02 
ATR:0.40 
Week High:16.646.9%
Week Low:15.381.2%
Month High:16.646.9%
Month Low:15.0212.1%
Year High:21.3837.4%
Year Low:14.825.0%

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20