EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

27 Feb 2026
LAST:

19.57

CHANGE:
 0.47		OPEN:
19.69		HIGH:
20.02		ASK:
0.00		VOLUME:
20.45M
CHG(%):
2.35		PREV:
20.04		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2619.6920.0219.5019.5720.45M
26 Feb 2619.8520.2019.6220.0424.92M
25 Feb 2620.1920.6519.8520.0028.96M
24 Feb 2620.0620.8920.0020.2953.07M
13 Feb 2617.5820.8917.4020.8957.43M
12 Feb 2617.4917.6517.1017.418.72M
11 Feb 2618.1018.1017.5117.5410.25M
10 Feb 2618.2118.4817.7618.1410.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Forward P/E:26.45 
PEG Ratio:26.45 
Price to Sales:6.31 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:713.97M 
EBITDA:44.62M 

TECHNICAL INDICATORS

MA5:20.163.0%
MA10:19.052.7%
MA20:18.466.0%
MA50:17.969.0%
MA100:17.2513.5%
MA200:17.5411.6%
STO9:62.07
STO14:70.80
RSI14:63.21 
WPR14:-29.20
MTM14:3.20
ROC14:0.20 
ATR:1.05 
Week High:20.896.7%
Week Low:19.500.4%
Month High:20.896.7%
Month Low:16.3511.6%
Year High:21.389.2%
Year Low:13.0649.8%
Volatility:18.68 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20