EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300719: Beijing Andawell Science & Technology Co Ltd Class A

04 Nov 2026
LAST:

10.40

CHANGE:
 0.04		OPEN:
10.51		HIGH:
10.55		ASK:
0.00		VOLUME:
5.39M
CHG(%):
0.39		PREV:
10.36		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2610.5110.5510.0510.405.39M
03 Nov 2610.3110.7910.2810.364.97M
02 Nov 2610.4310.569.9510.456.19M
30 Oct 2611.0711.1010.4110.415.83M
29 Oct 2611.1011.3810.8211.004.38M
28 Oct 2611.0011.3210.8211.204.08M
27 Oct 2611.6411.8010.9110.925.68M
26 Oct 2611.7211.8811.3011.585.47M
23 Oct 2611.4311.7610.7411.729.13M
22 Oct 2612.0112.0911.5811.607.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:383.50 
Forward P/E:15.54 
PEG Ratio:15.54 
Price to Sales:4.17 
Price to Book:2.59 
Profit Margin:-0.03 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:634.36M 
EBITDA:26.11M 

TECHNICAL INDICATORS

MA5:10.521.2%
MA10:10.965.4%
MA20:11.399.5%
MA50:11.8213.7%
MA100:11.7513.0%
MA200:14.1335.9%
STO9:2.63 
STO14:1.65 
RSI14:40.24
WPR14:-98.04 
MTM14:-2.00
ROC14:-0.16 
ATR:0.67 
Week High:11.389.4%
Week Low:9.954.5%
Month High:12.7923.0%
Month Low:9.9535.9%
Year High:20.89100.9%
Year Low:9.954.5%
Volatility:19.45 

RECENT SPLITS

Date Ratio
09 May 20181-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
25 Jun 2024$0.20
07 Jul 2022$0.02
17 Jun 2021$0.20
15 Jun 2020$0.10
13 Jun 2019$0.20