EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300908: Zhongjing Food Co. Ltd.

30 Sep 2025
LAST:

29.03

CHANGE:
 0.21		OPEN:
29.29		HIGH:
29.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
29.24		LOW:
29.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2529.2929.3429.0029.031.15M
29 Sep 2529.4329.4528.8829.241.18M
26 Sep 2529.4329.6229.2029.42804.1K
25 Sep 2529.7329.8529.4029.47893K
24 Sep 2529.5729.9229.4929.681.36M
23 Sep 2529.9930.0029.0429.551.68M
22 Sep 2530.3330.3329.7029.971.36M
19 Sep 2530.6030.8530.0030.341.93M
18 Sep 2531.7731.7730.4330.723.05M
17 Sep 2532.0032.4331.6331.761.72M

COMPANY PROFILE

Name:Zhongjing Food Co. Ltd.
About:Zhongjing Food Co., Ltd. engages in the research and development, production, and sale of seasoning food and ingredients in China. The company offers mushroom sauce, scallion oil, beef sauce, spicy chicken, red oil, chili sauce, pepper sauce, seasoning oil, red jam, braised fried chicken, and other stir-fry and spicy seasoning ingredients. It serves individuals, families, restaurants, and food production enterprises. Zhongjing Food Co., Ltd. was founded in 2002 and is headquartered in Xixia, China.
Industry:Packaged Foods
Address:No. 211, North section of Industrial Ave, Xixia, China, 474500
Website:https://www.zhongjing.com.cn
ISIN:CNE1000048V5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.41
DivYield:0.02
Div/Share:0.80
Price to Book:2.71
Price to Sales:4.27
EBITDA:225.39M
Shares:146M
Market Cap:4.238B

TECHNICAL INDICATORS

MA5:29.37
MA10:29.92
MA20:31.02
MA50:30.92
MA100:30.36
MA200:30.43
RSI14:6.05
WPR14:-100.00
MTM14:-3.52
ROC14:-0.11
ATR:0.66
Week High:30.00
Week Low:28.88
Month High:33.76
Month Low:28.88
Year High:39.99
Year Low:26.14
Volatility:2.43