EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

05 Aug 2026
LAST:

7.970

CHANGE:
 0.07		OPEN:
7.880		HIGH:
7.990		ASK:
0.000		VOLUME:
7.93M
CHG(%):
0.90		PREV:
7.780		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.8807.9907.8007.9707.93M
04 Aug 267.9007.9707.7407.8508.18M
03 Aug 267.7407.8707.6207.7806.86M
31 Jul 267.8007.9007.7207.8306.59M
30 Jul 267.6707.8307.6007.7806.62M
29 Jul 267.6007.7307.5407.7004.49M
28 Jul 267.5007.7407.5007.6504.52M
27 Jul 267.4407.6507.3807.6304.64M
24 Jul 267.5807.6007.4307.4704.15M
23 Jul 267.5007.6507.4707.6505.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
PEG Ratio:-133.76 
Price to Sales:1.36 
Price to Book:7.44 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.802B 
EBITDA:93.68M 

TECHNICAL INDICATORS

MA5:7.792.3%
MA10:7.683.7%
MA20:7.703.6%
MA50:7.831.8%
MA100:8.526.9%
MA200:8.415.5%
STO9:76.00
STO14:76.00
RSI14:54.43
MTM14:0.05
ROC14:0.01 
ATR:0.27 
Week High:7.970.0%
Week Low:7.506.3%
Month High:8.537.0%
Month Low:7.225.5%
Year High:10.5332.1%
Year Low:7.1910.8%
Volatility:26.99 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03