EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

20 Apr 2026
LAST:

9.970

CHANGE:
 0.14		OPEN:
9.860		HIGH:
10.240		ASK:
0.000		VOLUME:
28.2M
CHG(%):
1.42		PREV:
9.830		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 269.86010.2409.7809.97028.2M
17 Apr 269.7409.8809.5509.83022.0M
16 Apr 269.7909.8209.6409.74026.7M
15 Apr 269.6709.7909.6309.71021.49M
14 Apr 269.5809.7609.5309.67019.79M
13 Apr 269.7109.8809.5109.62034.17M
10 Apr 2610.20010.5309.8109.83033.04M
09 Apr 2610.20010.3309.81010.03031.85M
08 Apr 269.90010.2009.24010.11044.54M
07 Apr 269.87010.0909.61010.00033.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
Price to Sales:1.38 
Price to Book:7.22 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.784B 
EBITDA:47.79M 

TECHNICAL INDICATORS

MA5:9.781.9%
MA10:9.851.2%
MA20:9.554.4%
MA50:8.7713.7%
MA100:8.4318.3%
MA200:8.5916.1%
STO9:38.46
STO14:52.54
RSI14:65.11 
WPR14:-27.06
MTM14:0.62
ROC14:0.07 
ATR:0.46 
Week High:10.242.7%
Week Low:9.514.8%
Month High:10.535.6%
Month Low:8.0116.1%
Year High:10.535.6%
Year Low:7.0142.2%
Volatility:6.66 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03