EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

16 Jan 2026
LAST:

8.670

CHANGE:
 0.27		OPEN:
8.440		HIGH:
8.790		ASK:
0.000		VOLUME:
29.85M
CHG(%):
3.21		PREV:
8.400		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.4408.7908.3308.67029.85M
15 Jan 268.2008.4308.1908.40014.92M
14 Jan 268.2008.2508.1008.23016.8M
13 Jan 268.1708.3508.1308.23022.67M
12 Jan 268.0208.3808.0008.17018.0M
09 Jan 267.7307.9107.7207.90014.38M
08 Jan 267.7307.7407.6707.7206.71M
07 Jan 267.6907.7407.6507.7308.23M
06 Jan 267.6707.7107.6207.7008.42M
05 Jan 267.7707.8407.5807.67013.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
Price to Sales:1.38 
Price to Book:7.22 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.784B 
EBITDA:47.79M 

TECHNICAL INDICATORS

MA5:8.344.0%
MA10:8.047.8%
MA20:7.929.4%
MA50:8.156.3%
MA100:8.393.4%
MA200:8.373.6%
STO9:88.99 
STO14:89.29 
RSI14:70.56 
MTM14:0.90
ROC14:0.12 
ATR:0.27 
Week High:8.791.4%
Week Low:7.7212.3%
Month High:8.791.4%
Month Low:7.523.6%
Year High:10.1417.0%
Year Low:4.8180.2%
Volatility:11.14 

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03