EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300022: Gifore Agricultural Machinery Chain Co Ltd

22 Oct 2026
LAST:

7.750

CHANGE:
 0.07		OPEN:
7.780		HIGH:
7.830		ASK:
0.000		VOLUME:
4.81M
CHG(%):
0.91		PREV:
7.680		LOW:
7.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 267.7807.8307.6807.7504.81M
21 Oct 267.6107.7407.5907.6805.05M
20 Oct 267.5607.6607.5107.6103.1M
19 Oct 267.5507.6007.4107.5705.48M
16 Oct 267.6207.7107.5807.6205.02M
15 Oct 267.7007.7007.5007.5607.13M
14 Oct 267.7407.8507.6807.7605.2M
13 Oct 267.6307.7207.5007.7005.44M
12 Oct 267.7007.7707.5807.6305.69M
09 Oct 267.7307.7307.5007.7007.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:456.00 
PEG Ratio:-133.76 
Price to Sales:1.30 
Price to Book:7.34 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.908B 
EBITDA:93.68M 

TECHNICAL INDICATORS

MA5:7.651.4%
MA10:7.661.2%
MA20:7.770.2%
MA50:8.003.3%
MA100:7.912.0%
MA200:8.307.0%
STO9:65.52
STO14:52.78
RSI14:43.62
WPR14:-17.39 
ATR:0.19 
Week High:7.831.0%
Week Low:7.414.6%
Month High:8.074.1%
Month Low:7.417.0%
Year High:10.5335.9%
Year Low:7.197.8%

RECENT SPLITS

Date Ratio
25 May 201120-10
10 Jun 20102-1

RECENT DIVIDENDS

Date Amount
11 Jul 2012$0.05
25 May 2011$0.03