EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300490: Hnac Technology Co Ltd

26 Oct 2026
LAST:

9.040

CHANGE:
 0.14		OPEN:
9.090		HIGH:
9.200		ASK:
0.000		VOLUME:
14.19M
CHG(%):
1.53		PREV:
9.180		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.0909.2008.9009.04014.19M
23 Oct 268.9009.2008.4909.18022.93M
22 Oct 269.2309.3609.0109.01013.71M
21 Oct 269.4609.5109.1609.21016.94M
20 Oct 269.3709.5909.3609.41013.65M
19 Oct 269.4609.5409.2009.44016.14M
16 Oct 269.6609.8109.3609.58022.68M
15 Oct 269.6009.7809.3909.45022.54M
14 Oct 2610.52010.8609.9509.98030.66M
13 Oct 2610.61010.7809.96010.64038.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.35 
Forward P/E:8.79 
PEG Ratio:8.79 
Price to Sales:1.18 
Price to Book:1.77 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:3.459B 
EBITDA:41.21M 

TECHNICAL INDICATORS

MA5:9.171.4%
MA10:9.495.0%
MA20:10.1612.3%
MA50:10.8520.0%
MA100:11.9031.6%
MA200:14.3358.5%
STO9:1.62 
STO14:1.17 
RSI14:26.53 
WPR14:-98.67 
MTM14:-1.74
ROC14:-0.16 
ATR:0.53 
Week High:9.596.1%
Week Low:8.496.5%
Month High:11.5728.0%
Month Low:8.4958.5%
Year High:21.88142.0%
Year Low:8.496.5%
Volatility:5.50 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.03
24 May 2021$0.02
30 Jun 2020$0.03
28 May 2019$0.05
28 May 2018$0.05
26 May 2017$0.05