EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300490: Hnac Technology Co Ltd

27 Feb 2026
LAST:

17.16

CHANGE:
 0.66		OPEN:
16.27		HIGH:
17.27		ASK:
0.00		VOLUME:
29.14M
CHG(%):
4.00		PREV:
16.50		LOW:
16.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2616.2717.2716.1717.1629.14M
26 Feb 2617.0017.4916.4216.5022.93M
25 Feb 2616.8117.2916.5116.8423.11M
24 Feb 2617.0017.1216.5716.7519.94M
13 Feb 2617.7117.7116.8916.9125.48M
12 Feb 2617.8118.4217.4317.8035.31M
11 Feb 2616.9218.1216.6017.8744.94M
10 Feb 2617.2517.6716.8016.8830.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.31 
Forward P/E:10.68 
PEG Ratio:10.68 
Price to Sales:2.44 
Price to Book:2.20 
Profit Margin:-0.22 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.19 
Revenue:2.022B 

TECHNICAL INDICATORS

MA5:16.831.9%
MA10:17.120.3%
MA20:16.653.1%
MA50:14.1821.0%
MA100:13.2229.8%
MA200:11.0555.2%
STO9:34.38
STO14:58.96
RSI14:60.19 
WPR14:-28.17
MTM14:1.81
ROC14:0.12 
ATR:1.10 
Week High:17.491.9%
Week Low:16.176.1%
Month High:18.427.3%
Month Low:14.9155.2%
Year High:18.427.3%
Year Low:6.29172.8%
Volatility:74.40 

RECENT SPLITS

Date Ratio
12 May 201620-10

RECENT DIVIDENDS

Date Amount
21 Jun 2022$0.03
24 May 2021$0.02
30 Jun 2020$0.03
28 May 2019$0.05
28 May 2018$0.05
26 May 2017$0.05