EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300810: Beijing Zhongkehaixun Digital S T

31 Jul 2026
LAST:

23.58

CHANGE:
 1.21		OPEN:
22.49		HIGH:
23.86		ASK:
0.00		VOLUME:
3.06M
CHG(%):
5.41		PREV:
22.37		LOW:
22.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.4923.8622.4823.583.06M
30 Jul 2622.6223.0922.1922.372.1M
29 Jul 2622.8123.1922.5622.871.9M
28 Jul 2622.8023.3422.6522.731.99M
27 Jul 2621.8823.2221.5023.022.73M
24 Jul 2622.0022.7021.8322.042.97M
23 Jul 2621.2522.2721.2522.152.11M
22 Jul 2620.7921.9220.5321.433.26M
21 Jul 2621.0821.0819.5621.022.62M
20 Jul 2622.0022.3520.6321.002.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:466.25 
Forward P/E:55.80 
Price to Sales:8.91 
Price to Book:3.80 
Profit Margin:-0.10 
Operating Margin:-0.22 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:332.41M 
EBITDA:8.43M 

TECHNICAL INDICATORS

MA5:22.912.9%
MA10:22.226.1%
MA20:22.883.1%
MA50:25.066.3%
MA100:29.2524.1%
MA200:35.3649.9%
STO9:90.14 
STO14:90.21 
RSI14:55.71
MTM14:0.65
ROC14:0.03 
ATR:1.16 
Week High:23.861.2%
Week Low:21.509.7%
Month High:26.5012.4%
Month Low:19.5649.9%
Year High:65.47177.7%
Year Low:19.5620.6%
Volatility:15.95 

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.02
01 Jul 2021$0.03