SHE, 300810 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 46.58	CHANGE: 0.08	OPEN: 46.65	HIGH: 47.24	ASK: 0.00	VOLUME: 0
LAST: 46.58	CHG(%): 0.17	PREV: 46.66	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	46.65	47.24	46.21	46.58	3.89M
29 Sep 25	45.56	47.75	45.11	46.66	4.7M
26 Sep 25	46.00	46.46	45.08	45.58	3.92M
25 Sep 25	45.90	48.00	45.66	46.02	5.37M
24 Sep 25	46.30	46.82	45.35	46.07	4.36M
23 Sep 25	48.65	49.95	45.69	47.06	5.4M
22 Sep 25	46.46	49.00	46.46	48.37	5.78M
19 Sep 25	48.09	49.20	46.74	46.85	6.53M
18 Sep 25	47.24	50.66	47.11	48.60	10.69M
17 Sep 25	46.66	48.51	46.22	47.94	7.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.58