EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300810: Beijing Zhongkehaixun Digital S T

21 Nov 2025
LAST:

39.98

CHANGE:
 0.21		OPEN:
39.50		HIGH:
41.98		ASK:
0.00		VOLUME:
7.41M
CHG(%):
0.52		PREV:
40.19		LOW:
38.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2539.5041.9838.8139.987.41M
20 Nov 2540.8041.5840.0140.195.54M
19 Nov 2538.7943.9538.7341.9210.29M
18 Nov 2540.0040.1138.9839.104.29M
17 Nov 2540.3542.1540.2040.906.82M
14 Nov 2539.0139.5938.7239.041.92M
13 Nov 2539.1639.5038.8839.112.05M
12 Nov 2539.7439.9438.6939.163.0M
11 Nov 2541.2041.4639.4039.734.41M
10 Nov 2542.1442.5641.2041.243.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:466.25 
Forward P/E:96.00 
Price to Sales:20.83 
Price to Book:6.61 
Profit Margin:-0.05 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:239.12M 
EBITDA:14.82M 

TECHNICAL INDICATORS

MA5:40.421.1%
MA10:40.040.1%
MA20:41.774.5%
MA50:44.3911.0%
MA100:46.0415.2%
MA200:38.214.6%
STO9:19.14 
STO14:18.95 
RSI14:34.74 
WPR14:-77.40
MTM14:-3.22
ROC14:-0.07 
ATR:1.87 
Week High:43.959.9%
Week Low:38.723.3%
Month High:49.5624.0%
Month Low:38.694.6%
Year High:65.4763.8%
Year Low:17.04134.6%
Volatility:45.51 

RECENT SPLITS

Date Ratio
01 Jul 20211-1

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.02
04 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.02
01 Jul 2021$0.03